Slika za MAPS
MAPSMaps.me
RSD$0.2900
-5.52%
1D

Maps.me (MAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3217RSD$0.3223RSD$0.2897RSD$0.2897RSD$4,285.83RSD$13.75M
Oct 28, 2026Oct 29, 2026RSD$0.3142RSD$0.3303RSD$0.3058RSD$0.3210RSD$1,324.93RSD$14.33M
Oct 27, 2026Oct 28, 2026RSD$0.3304RSD$0.3311RSD$0.3128RSD$0.3142RSD$1,024.43RSD$14.51M
Oct 26, 2026Oct 27, 2026RSD$0.3259RSD$0.3309RSD$0.3195RSD$0.3304RSD$624.78RSD$14.83M
Oct 25, 2026Oct 26, 2026RSD$0.3234RSD$0.3317RSD$0.3165RSD$0.3252RSD$2,019.57RSD$14.78M
Oct 24, 2026Oct 25, 2026RSD$0.3249RSD$0.3329RSD$0.3090RSD$0.3227RSD$1,505.40RSD$14.60M
Oct 23, 2026Oct 24, 2026RSD$0.3271RSD$0.3324RSD$0.3201RSD$0.3255RSD$1,378.01RSD$14.92M
Oct 22, 2026Oct 23, 2026RSD$0.3545RSD$0.3584RSD$0.3241RSD$0.3271RSD$1,234.25RSD$15.27M
Oct 21, 2026Oct 22, 2026RSD$0.3503RSD$0.3586RSD$0.3407RSD$0.3545RSD$3,644.00RSD$15.88M
Oct 20, 2026Oct 21, 2026RSD$0.3354RSD$0.3629RSD$0.3303RSD$0.3510RSD$2,662.79RSD$15.59M
Oct 19, 2026Oct 20, 2026RSD$0.3152RSD$0.3485RSD$0.3152RSD$0.3358RSD$3,539.35RSD$15.30M
Oct 18, 2026Oct 19, 2026RSD$0.3159RSD$0.3332RSD$0.3056RSD$0.3149RSD$994.54RSD$14.51M
Oct 17, 2026Oct 18, 2026RSD$0.3272RSD$0.3306RSD$0.3103RSD$0.3159RSD$3,187.72RSD$14.66M
Oct 16, 2026Oct 17, 2026RSD$0.3274RSD$0.3490RSD$0.3193RSD$0.3269RSD$3,597.12RSD$15.00M
Oct 15, 2026Oct 16, 2026RSD$0.3326RSD$0.3361RSD$0.3079RSD$0.3274RSD$3,695.95RSD$14.73M
Oct 14, 2026Oct 15, 2026RSD$0.3611RSD$0.3683RSD$0.3257RSD$0.3326RSD$2,298.46RSD$15.65M
Oct 13, 2026Oct 14, 2026RSD$0.3762RSD$0.3791RSD$0.3538RSD$0.3611RSD$6,005.63RSD$16.58M
Oct 12, 2026Oct 13, 2026RSD$0.4133RSD$0.4268RSD$0.3724RSD$0.3770RSD$10,063RSD$18.06M
Oct 11, 2026Oct 12, 2026RSD$0.4045RSD$0.4212RSD$0.3898RSD$0.4133RSD$6,244.93RSD$18.32M
Oct 10, 2026Oct 11, 2026RSD$0.3928RSD$0.4169RSD$0.3918RSD$0.4053RSD$9,659.97RSD$18.30M
Oct 9, 2026Oct 10, 2026RSD$0.3967RSD$0.4244RSD$0.3912RSD$0.3940RSD$16,425RSD$18.54M
Oct 8, 2026Oct 9, 2026RSD$0.4215RSD$0.4284RSD$0.3813RSD$0.3967RSD$34,778RSD$18.62M
Oct 7, 2026Oct 8, 2026RSD$0.3882RSD$0.4413RSD$0.3735RSD$0.4224RSD$26,268RSD$18.42M
Oct 6, 2026Oct 7, 2026RSD$0.3916RSD$0.4114RSD$0.3739RSD$0.3882RSD$9,156.68RSD$17.57M
Oct 5, 2026Oct 6, 2026RSD$0.3765RSD$0.3934RSD$0.3587RSD$0.3916RSD$5,317.13RSD$16.93M
Oct 4, 2026Oct 5, 2026RSD$0.3697RSD$0.3850RSD$0.3623RSD$0.3757RSD$8,937.80RSD$16.96M
Oct 3, 2026Oct 4, 2026RSD$0.3468RSD$0.3792RSD$0.3438RSD$0.3692RSD$7,590.15RSD$16.61M
Oct 2, 2026Oct 3, 2026RSD$0.3378RSD$0.3599RSD$0.3369RSD$0.3478RSD$2,165.85RSD$15.88M
Oct 1, 2026Oct 2, 2026RSD$0.3459RSD$0.3531RSD$0.3359RSD$0.3375RSD$6,136.30RSD$15.69M
Sep 30, 2026Oct 1, 2026RSD$0.3480RSD$0.3780RSD$0.3389RSD$0.3459RSD$11,194RSD$16.00M

Dobijte potpun pregled istorije cene za Maps.me pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maps.me – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maps.me, kao i istorijski obim trgovanja za MAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maps.me, od početne cene za Maps.me do najnovijih podataka o ceni za MAPS. Naš alat za istoriju cene za MAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije