Slika za MAPS
MAPSMaps.me
RSD$0.3167
-4.14%
1D

Maps.me (MAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.3328RSD$0.3422RSD$0.3096RSD$0.3153RSD$52,793RSD$14.67M
Sep 11, 2026Sep 12, 2026RSD$0.2793RSD$0.3522RSD$0.2793RSD$0.3320RSD$63,916RSD$14.21M
Sep 10, 2026Sep 11, 2026RSD$0.2480RSD$0.2937RSD$0.2434RSD$0.2799RSD$47,919RSD$12.12M
Sep 9, 2026Sep 10, 2026RSD$0.2471RSD$0.2964RSD$0.2389RSD$0.2481RSD$30,706RSD$11.90M
Sep 8, 2026Sep 9, 2026RSD$0.2400RSD$0.2503RSD$0.2173RSD$0.2461RSD$16,050RSD$10.61M
Sep 7, 2026Sep 8, 2026RSD$0.2568RSD$0.2612RSD$0.2350RSD$0.2401RSD$50,630RSD$11.00M
Sep 6, 2026Sep 7, 2026RSD$0.1983RSD$0.2821RSD$0.1973RSD$0.2568RSD$28,928RSD$11.01M
Sep 5, 2026Sep 6, 2026RSD$0.1808RSD$0.2009RSD$0.1797RSD$0.1993RSD$1,211.44RSD$8.53M
Sep 4, 2026Sep 5, 2026RSD$0.1855RSD$0.1899RSD$0.1789RSD$0.1808RSD$2,191.37RSD$8.36M
Sep 3, 2026Sep 4, 2026RSD$0.1793RSD$0.1905RSD$0.1783RSD$0.1855RSD$2,537.94RSD$8.34M
Sep 2, 2026Sep 3, 2026RSD$0.1831RSD$0.1867RSD$0.1783RSD$0.1793RSD$2,331.82RSD$8.25M
Sep 1, 2026Sep 2, 2026RSD$0.1803RSD$0.1880RSD$0.1796RSD$0.1831RSD$1,851.37RSD$8.33M
Aug 31, 2026Sep 1, 2026RSD$0.1764RSD$0.1861RSD$0.1756RSD$0.1803RSD$2,039.87RSD$8.16M
Aug 30, 2026Aug 31, 2026RSD$0.1801RSD$0.1887RSD$0.1748RSD$0.1752RSD$860.41RSD$8.26M
Aug 29, 2026Aug 30, 2026RSD$0.1824RSD$0.1825RSD$0.1765RSD$0.1800RSD$2,384.04RSD$8.16M
Aug 28, 2026Aug 29, 2026RSD$0.1884RSD$0.1894RSD$0.1787RSD$0.1825RSD$2,453.98RSD$8.36M
Aug 27, 2026Aug 28, 2026RSD$0.1781RSD$0.1904RSD$0.1759RSD$0.1889RSD$3,070.41RSD$8.35M
Aug 26, 2026Aug 27, 2026RSD$0.1746RSD$0.1777RSD$0.1688RSD$0.1777RSD$2,511.70RSD$7.87M
Aug 25, 2026Aug 26, 2026RSD$0.1725RSD$0.1859RSD$0.1725RSD$0.1746RSD$5,570.02RSD$8.19M
Aug 24, 2026Aug 25, 2026RSD$0.1739RSD$0.1757RSD$0.1685RSD$0.1725RSD$3,085.38RSD$7.82M
Aug 23, 2026Aug 24, 2026RSD$0.1692RSD$0.1766RSD$0.1617RSD$0.1739RSD$4,136.01RSD$7.75M
Aug 22, 2026Aug 23, 2026RSD$0.1701RSD$0.1761RSD$0.1643RSD$0.1687RSD$2,081.30RSD$7.69M
Aug 21, 2026Aug 22, 2026RSD$0.1571RSD$0.1705RSD$0.1553RSD$0.1700RSD$1,517.42RSD$7.44M
Aug 20, 2026Aug 21, 2026RSD$0.1501RSD$0.1590RSD$0.1494RSD$0.1571RSD$2,575.70RSD$7.03M
Aug 19, 2026Aug 20, 2026RSD$0.1395RSD$0.1509RSD$0.1375RSD$0.1501RSD$659.61RSD$6.46M
Aug 18, 2026Aug 19, 2026RSD$0.1391RSD$0.1407RSD$0.1354RSD$0.1396RSD$303.55RSD$6.32M
Aug 17, 2026Aug 18, 2026RSD$0.1389RSD$0.1409RSD$0.1382RSD$0.1385RSD$34.44RSD$6.32M
Aug 16, 2026Aug 17, 2026RSD$0.1392RSD$0.1402RSD$0.1387RSD$0.1389RSD$63.38RSD$6.32M
Aug 15, 2026Aug 16, 2026RSD$0.1402RSD$0.1420RSD$0.1388RSD$0.1392RSD$318.39RSD$6.37M
Aug 14, 2026Aug 15, 2026RSD$0.1423RSD$0.1430RSD$0.1380RSD$0.1402RSD$1,354.61RSD$6.37M
Aug 13, 2026Aug 14, 2026RSD$0.1460RSD$0.1460RSD$0.1411RSD$0.1424RSD$211.41RSD$6.57M

Dobijte potpun pregled istorije cene za Maps.me pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maps.me – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maps.me, kao i istorijski obim trgovanja za MAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maps.me, od početne cene za Maps.me do najnovijih podataka o ceni za MAPS. Naš alat za istoriju cene za MAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije