Slika za MAPS
MAPSMaps.me
RSD$0.4170
7.76%
1D

Maps.me (MAPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.3896RSD$0.4092RSD$0.3719RSD$0.3862RSD$9,109.28RSD$17.48M
Oct 5, 2026Oct 6, 2026RSD$0.3745RSD$0.3913RSD$0.3568RSD$0.3896RSD$5,289.60RSD$16.84M
Oct 4, 2026Oct 5, 2026RSD$0.3677RSD$0.3830RSD$0.3605RSD$0.3737RSD$8,891.54RSD$16.87M
Oct 3, 2026Oct 4, 2026RSD$0.3450RSD$0.3772RSD$0.3420RSD$0.3673RSD$7,550.86RSD$16.52M
Oct 2, 2026Oct 3, 2026RSD$0.3361RSD$0.3581RSD$0.3351RSD$0.3460RSD$2,154.64RSD$15.80M
Oct 1, 2026Oct 2, 2026RSD$0.3441RSD$0.3513RSD$0.3342RSD$0.3357RSD$6,104.53RSD$15.61M
Sep 30, 2026Oct 1, 2026RSD$0.3462RSD$0.3760RSD$0.3372RSD$0.3441RSD$11,136RSD$15.92M
Sep 29, 2026Sep 30, 2026RSD$0.3502RSD$0.3671RSD$0.3377RSD$0.3462RSD$5,430.80RSD$15.84M
Sep 28, 2026Sep 29, 2026RSD$0.3901RSD$0.3955RSD$0.3432RSD$0.3482RSD$7,506.97RSD$16.62M
Sep 27, 2026Sep 28, 2026RSD$0.3667RSD$0.4123RSD$0.3667RSD$0.3897RSD$10,756RSD$17.79M
Sep 26, 2026Sep 27, 2026RSD$0.3786RSD$0.3808RSD$0.3574RSD$0.3657RSD$7,591.77RSD$16.78M
Sep 25, 2026Sep 26, 2026RSD$0.3764RSD$0.3954RSD$0.3643RSD$0.3786RSD$16,145RSD$17.01M
Sep 24, 2026Sep 25, 2026RSD$0.3514RSD$0.3860RSD$0.3454RSD$0.3772RSD$25,970RSD$16.83M
Sep 23, 2026Sep 24, 2026RSD$0.3416RSD$0.3848RSD$0.3294RSD$0.3510RSD$14,165RSD$16.07M
Sep 22, 2026Sep 23, 2026RSD$0.3386RSD$0.3451RSD$0.3235RSD$0.3402RSD$14,211RSD$15.14M
Sep 21, 2026Sep 22, 2026RSD$0.3170RSD$0.3495RSD$0.3082RSD$0.3373RSD$10,274RSD$14.84M
Sep 20, 2026Sep 21, 2026RSD$0.3152RSD$0.3204RSD$0.3012RSD$0.3171RSD$11,988RSD$14.03M
Sep 19, 2026Sep 20, 2026RSD$0.3244RSD$0.3523RSD$0.3111RSD$0.3152RSD$24,074RSD$14.83M
Sep 18, 2026Sep 19, 2026RSD$0.2799RSD$0.3452RSD$0.2772RSD$0.3237RSD$37,182RSD$14.38M
Sep 17, 2026Sep 18, 2026RSD$0.3008RSD$0.3178RSD$0.2759RSD$0.2799RSD$20,124RSD$13.83M
Sep 16, 2026Sep 17, 2026RSD$0.2735RSD$0.3063RSD$0.2730RSD$0.3008RSD$10,533RSD$13.15M
Sep 15, 2026Sep 16, 2026RSD$0.3023RSD$0.3054RSD$0.2653RSD$0.2740RSD$10,759RSD$13.13M
Sep 14, 2026Sep 15, 2026RSD$0.2956RSD$0.3089RSD$0.2948RSD$0.3023RSD$13,040RSD$13.75M
Sep 13, 2026Sep 14, 2026RSD$0.3248RSD$0.3366RSD$0.2956RSD$0.2956RSD$17,777RSD$14.33M
Sep 12, 2026Sep 13, 2026RSD$0.3428RSD$0.3525RSD$0.3190RSD$0.3248RSD$54,385RSD$15.11M
Sep 11, 2026Sep 12, 2026RSD$0.2877RSD$0.3628RSD$0.2877RSD$0.3421RSD$65,843RSD$14.64M
Sep 10, 2026Sep 11, 2026RSD$0.2555RSD$0.3025RSD$0.2507RSD$0.2884RSD$49,364RSD$12.49M
Sep 9, 2026Sep 10, 2026RSD$0.2546RSD$0.3054RSD$0.2461RSD$0.2556RSD$31,632RSD$12.26M
Sep 8, 2026Sep 9, 2026RSD$0.2472RSD$0.2579RSD$0.2239RSD$0.2535RSD$16,534RSD$10.93M
Sep 7, 2026Sep 8, 2026RSD$0.2645RSD$0.2690RSD$0.2421RSD$0.2474RSD$52,156RSD$11.33M

Dobijte potpun pregled istorije cene za Maps.me pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maps.me – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maps.me, kao i istorijski obim trgovanja za MAPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maps.me, od početne cene za Maps.me do najnovijih podataka o ceni za MAPS. Naš alat za istoriju cene za MAPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije