Slika za MAPLE
MAPLEMaple
RSD$0.0006245
1.16%
1D

Maple (MAPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006213RSD$0.0006238RSD$8.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$15.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$0.0006401RSD$15.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006380RSD$0.0006401RSD$89.26RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$194.13RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$194.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006539RSD$0.0006606RSD$0.0006461RSD$0.0006606RSD$221.52RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$262.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$262.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$262.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$262.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006372RSD$0.0006539RSD$262.02RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006835RSD$0.0006958RSD$0.0006615RSD$0.0006615RSD$169.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$39.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$39.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$39.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$39.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006841RSD$0.0006845RSD$0.0006818RSD$0.0006835RSD$39.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007084RSD$0.0007084RSD$0.0006829RSD$0.0006841RSD$9,880.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$10,940RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007055RSD$0.0007084RSD$0.0007055RSD$0.0007084RSD$10,357RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$481.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$481.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$481.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$481.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$0.0007055RSD$481.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007491RSD$0.0007491RSD$0.0006924RSD$0.0007055RSD$302.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$83.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$0.0007491RSD$83.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007495RSD$0.0007574RSD$0.0007476RSD$0.0007491RSD$316.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007495RSD$0.0007495RSD$0.0007495RSD$0.0007495RSD$1,144.08RSD$0.00

Dobijte potpun pregled istorije cene za Maple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maple, kao i istorijski obim trgovanja za MAPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maple, od početne cene za Maple do najnovijih podataka o ceni za MAPLE. Naš alat za istoriju cene za MAPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije