Slika za MAOW
MAOWmaow
RSD$0.0004812
-6.05%
1D

maow (MAOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005155RSD$0.0005155RSD$0.0004767RSD$0.0004786RSD$23.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$0.0005155RSD$10.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005223RSD$0.0005609RSD$0.0005068RSD$0.0005155RSD$10.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005312RSD$0.0005312RSD$0.0005047RSD$0.0005147RSD$2.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005312RSD$0.0005312RSD$0.0005312RSD$0.0005312RSD$0.2011RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005346RSD$0.0005363RSD$0.0005312RSD$0.0005312RSD$0.2016RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005235RSD$0.0005365RSD$0.0005165RSD$0.0005346RSD$175.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005235RSD$0.0005235RSD$0.0005235RSD$0.0005235RSD$387.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005235RSD$0.0005235RSD$0.0005235RSD$0.0005235RSD$387.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004719RSD$0.0005235RSD$0.0004719RSD$0.0005235RSD$77.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004719RSD$0.0004719RSD$0.0004719RSD$0.0004719RSD$4.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004886RSD$0.0004893RSD$0.0004661RSD$0.0004719RSD$4.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004412RSD$0.0004886RSD$0.0004412RSD$0.0004886RSD$116.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$119.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004481RSD$0.0004524RSD$0.0004334RSD$0.0004412RSD$258.15RSD$0.00

Dobijte potpun pregled istorije cene za maow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maow, kao i istorijski obim trgovanja za MAOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maow, od početne cene za maow do najnovijih podataka o ceni za MAOW. Naš alat za istoriju cene za MAOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije