Slika za MANYU
MANYUManyu
RSD$0.0₆3369
-2.57%
1D

Manyu (MANYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₆3596RSD$0.0₆3611RSD$0.0₆3345RSD$0.0₆3347RSD$27.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆3417RSD$0.0₆3610RSD$0.0₆3311RSD$0.0₆3596RSD$38.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆3658RSD$0.0₆3701RSD$0.0₆3389RSD$0.0₆3417RSD$41.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆3867RSD$0.0₆3874RSD$0.0₆3633RSD$0.0₆3658RSD$104.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆4138RSD$0.0₆4235RSD$0.0₆3808RSD$0.0₆3867RSD$99.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆4429RSD$0.0₆4434RSD$0.0₆3827RSD$0.0₆4138RSD$51.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆3757RSD$0.0₆4819RSD$0.0₆3593RSD$0.0₆4448RSD$54.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3750RSD$0.0₆3811RSD$0.0₆3576RSD$0.0₆3754RSD$28.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3818RSD$0.0₆3848RSD$0.0₆3700RSD$0.0₆3744RSD$24.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3976RSD$0.0₆4018RSD$0.0₆3818RSD$0.0₆3818RSD$31.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆4110RSD$0.0₆4279RSD$0.0₆3844RSD$0.0₆3976RSD$65.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3954RSD$0.0₆4278RSD$0.0₆3817RSD$0.0₆4119RSD$58.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3791RSD$0.0₆4264RSD$0.0₆3724RSD$0.0₆3957RSD$68.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3854RSD$0.0₆4016RSD$0.0₆3792RSD$0.0₆3792RSD$59.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3932RSD$0.0₆4095RSD$0.0₆3783RSD$0.0₆3854RSD$26.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆4230RSD$0.0₆4230RSD$0.0₆3878RSD$0.0₆3932RSD$46.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆4073RSD$0.0₆5001RSD$0.0₆4073RSD$0.0₆4230RSD$58.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆4130RSD$0.0₆4614RSD$0.0₆3743RSD$0.0₆4080RSD$63.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3997RSD$0.0₆4672RSD$0.0₆3887RSD$0.0₆4130RSD$75.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3803RSD$0.0₆4293RSD$0.0₆3765RSD$0.0₆3999RSD$102.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆4011RSD$0.0₆4047RSD$0.0₆3552RSD$0.0₆3803RSD$98.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆4136RSD$0.0₆4185RSD$0.0₆3976RSD$0.0₆4002RSD$28.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆4279RSD$0.0₆4290RSD$0.0₆4074RSD$0.0₆4127RSD$29.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4267RSD$0.0₆4797RSD$0.0₆4217RSD$0.0₆4279RSD$37.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4329RSD$0.0₆4458RSD$0.0₆4200RSD$0.0₆4273RSD$35.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4341RSD$0.0₆4411RSD$0.0₆4232RSD$0.0₆4335RSD$39.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5343RSD$0.0₆5401RSD$0.0₆4189RSD$0.0₆4295RSD$49.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4341RSD$0.0₆5343RSD$0.0₆4033RSD$0.0₆5343RSD$57.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4573RSD$0.0₆4616RSD$0.0₆4299RSD$0.0₆4339RSD$33.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆4626RSD$0.0₆4678RSD$0.0₆4533RSD$0.0₆4564RSD$32.51MRSD$0.00

Dobijte potpun pregled istorije cene za Manyu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manyu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manyu, kao i istorijski obim trgovanja za MANYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manyu, od početne cene za Manyu do najnovijih podataka o ceni za MANYU. Naš alat za istoriju cene za MANYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije