Slika za MANYU
MANYUManyu
RSD$0.0₆5195
-6.40%
1D

Manyu (MANYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₆5050RSD$0.0₆6107RSD$0.0₆5050RSD$0.0₆5519RSD$96.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4683RSD$0.0₆5481RSD$0.0₆4380RSD$0.0₆5050RSD$41.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4551RSD$0.0₆4899RSD$0.0₆4540RSD$0.0₆4683RSD$56.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4145RSD$0.0₆4623RSD$0.0₆4130RSD$0.0₆4545RSD$61.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4550RSD$0.0₆4584RSD$0.0₆4131RSD$0.0₆4154RSD$63.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4392RSD$0.0₆4726RSD$0.0₆4124RSD$0.0₆4549RSD$101.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4480RSD$0.0₆4554RSD$0.0₆4264RSD$0.0₆4392RSD$150.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4120RSD$0.0₆4579RSD$0.0₆4024RSD$0.0₆4480RSD$123.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4391RSD$0.0₆4566RSD$0.0₆4075RSD$0.0₆4104RSD$90.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆4767RSD$0.0₆4767RSD$0.0₆4276RSD$0.0₆4386RSD$82.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆5210RSD$0.0₆5360RSD$0.0₆4789RSD$0.0₆4825RSD$134.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4667RSD$0.0₆5544RSD$0.0₆4667RSD$0.0₆5211RSD$124.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆4951RSD$0.0₆5576RSD$0.0₆4461RSD$0.0₆4657RSD$121.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆5008RSD$0.0₆5307RSD$0.0₆4483RSD$0.0₆4961RSD$136.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆5495RSD$0.0₆5850RSD$0.0₆4963RSD$0.0₆5010RSD$96.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆5465RSD$0.0₆5912RSD$0.0₆5281RSD$0.0₆5494RSD$55.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆5580RSD$0.0₆5692RSD$0.0₆4997RSD$0.0₆5465RSD$57.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆5866RSD$0.0₆5948RSD$0.0₆5369RSD$0.0₆5563RSD$69.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆6344RSD$0.0₆6418RSD$0.0₆5781RSD$0.0₆5877RSD$59.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆6336RSD$0.0₆6548RSD$0.0₆6006RSD$0.0₆6406RSD$49.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆5893RSD$0.0₆6548RSD$0.0₆5875RSD$0.0₆6336RSD$74.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆6142RSD$0.0₆6463RSD$0.0₆5723RSD$0.0₆5893RSD$76.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆6533RSD$0.0₆6575RSD$0.0₆6205RSD$0.0₆6205RSD$48.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆7107RSD$0.0₆7176RSD$0.0₆6393RSD$0.0₆6533RSD$87.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆5128RSD$0.0₆7408RSD$0.0₆5041RSD$0.0₆7107RSD$91.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆5385RSD$0.0₆5719RSD$0.0₆5203RSD$0.0₆5237RSD$89.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆4946RSD$0.0₆5584RSD$0.0₆4591RSD$0.0₆5379RSD$75.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆4682RSD$0.0₆5100RSD$0.0₆4417RSD$0.0₆4946RSD$98.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆4291RSD$0.0₆4738RSD$0.0₆4079RSD$0.0₆4685RSD$103.88MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆3908RSD$0.0₆4531RSD$0.0₆3901RSD$0.0₆4289RSD$48.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆3888RSD$0.0₆4009RSD$0.0₆3867RSD$0.0₆3908RSD$52.37MRSD$0.00

Dobijte potpun pregled istorije cene za Manyu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manyu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manyu, kao i istorijski obim trgovanja za MANYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manyu, od početne cene za Manyu do najnovijih podataka o ceni za MANYU. Naš alat za istoriju cene za MANYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije