Slika za MANYU
MANYUManyu
RSD$0.0₆3822
-3.57%
1D

Manyu (MANYU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆4022RSD$0.0₆4057RSD$0.0₆3561RSD$0.0₆3813RSD$98.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆4147RSD$0.0₆4196RSD$0.0₆3986RSD$0.0₆4012RSD$28.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆4291RSD$0.0₆4301RSD$0.0₆4084RSD$0.0₆4138RSD$29.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4279RSD$0.0₆4810RSD$0.0₆4229RSD$0.0₆4291RSD$37.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4340RSD$0.0₆4470RSD$0.0₆4211RSD$0.0₆4285RSD$35.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4353RSD$0.0₆4423RSD$0.0₆4243RSD$0.0₆4346RSD$40.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5358RSD$0.0₆5416RSD$0.0₆4200RSD$0.0₆4306RSD$49.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4352RSD$0.0₆5358RSD$0.0₆4044RSD$0.0₆5358RSD$57.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4585RSD$0.0₆4628RSD$0.0₆4311RSD$0.0₆4351RSD$33.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆4638RSD$0.0₆4690RSD$0.0₆4545RSD$0.0₆4576RSD$32.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆5014RSD$0.0₆5031RSD$0.0₆4553RSD$0.0₆4642RSD$38.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆5060RSD$0.0₆5202RSD$0.0₆4975RSD$0.0₆5014RSD$33.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆5207RSD$0.0₆5290RSD$0.0₆5018RSD$0.0₆5060RSD$52.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆5748RSD$0.0₆5854RSD$0.0₆4914RSD$0.0₆5207RSD$87.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆5902RSD$0.0₆6831RSD$0.0₆5697RSD$0.0₆5748RSD$60.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6049RSD$0.0₆6059RSD$0.0₆5733RSD$0.0₆5893RSD$38.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆5561RSD$0.0₆6279RSD$0.0₆5371RSD$0.0₆6049RSD$50.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆5395RSD$0.0₆5789RSD$0.0₆5180RSD$0.0₆5553RSD$57.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆5106RSD$0.0₆5777RSD$0.0₆5088RSD$0.0₆5388RSD$81.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆5133RSD$0.0₆5185RSD$0.0₆4752RSD$0.0₆5106RSD$107.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆5693RSD$0.0₆5808RSD$0.0₆5128RSD$0.0₆5135RSD$128.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆5214RSD$0.0₆6305RSD$0.0₆5214RSD$0.0₆5698RSD$99.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4835RSD$0.0₆5658RSD$0.0₆4522RSD$0.0₆5214RSD$42.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4698RSD$0.0₆5058RSD$0.0₆4687RSD$0.0₆4835RSD$58.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4279RSD$0.0₆4773RSD$0.0₆4264RSD$0.0₆4692RSD$63.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4697RSD$0.0₆4732RSD$0.0₆4265RSD$0.0₆4289RSD$65.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4535RSD$0.0₆4880RSD$0.0₆4257RSD$0.0₆4697RSD$105.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4625RSD$0.0₆4702RSD$0.0₆4402RSD$0.0₆4534RSD$155.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4253RSD$0.0₆4728RSD$0.0₆4154RSD$0.0₆4625RSD$127.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4534RSD$0.0₆4714RSD$0.0₆4207RSD$0.0₆4237RSD$93.69MRSD$0.00

Dobijte potpun pregled istorije cene za Manyu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manyu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manyu, kao i istorijski obim trgovanja za MANYU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manyu, od početne cene za Manyu do najnovijih podataka o ceni za MANYU. Naš alat za istoriju cene za MANYU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije