Slika za MANTRA
MANTRAMANTRA
RSD$0.3805
-12.10%
1D

MANTRA (MANTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.4032RSD$0.5664RSD$0.4032RSD$0.4578RSD$2.10BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3952RSD$0.4275RSD$0.3877RSD$0.4040RSD$685.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4172RSD$0.4172RSD$0.3850RSD$0.3939RSD$493.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4115RSD$0.4598RSD$0.4069RSD$0.4172RSD$1.05BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4040RSD$0.4601RSD$0.4025RSD$0.4108RSD$897.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4140RSD$0.4140RSD$0.3916RSD$0.4040RSD$401.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4149RSD$0.4218RSD$0.4053RSD$0.4128RSD$453.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4191RSD$0.4201RSD$0.4028RSD$0.4149RSD$437.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4211RSD$0.4275RSD$0.4163RSD$0.4191RSD$376.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4123RSD$0.4276RSD$0.4075RSD$0.4211RSD$471.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4226RSD$0.4240RSD$0.4045RSD$0.4123RSD$934.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4243RSD$0.4495RSD$0.4002RSD$0.4232RSD$492.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4696RSD$0.4725RSD$0.4171RSD$0.4246RSD$1.18BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4434RSD$0.4969RSD$0.4331RSD$0.4722RSD$1.36BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4290RSD$0.4513RSD$0.4165RSD$0.4434RSD$796.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4465RSD$0.4500RSD$0.4255RSD$0.4281RSD$398.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4513RSD$0.4628RSD$0.4316RSD$0.4465RSD$532.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4877RSD$0.4891RSD$0.4497RSD$0.4510RSD$463.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4815RSD$0.4895RSD$0.4762RSD$0.4877RSD$474.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4727RSD$0.4933RSD$0.4709RSD$0.4805RSD$518.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4569RSD$0.4730RSD$0.4548RSD$0.4727RSD$446.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4787RSD$0.4805RSD$0.4395RSD$0.4569RSD$457.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5067RSD$0.5067RSD$0.4642RSD$0.4773RSD$583.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4871RSD$0.5147RSD$0.4835RSD$0.5074RSD$766.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5105RSD$0.5105RSD$0.4748RSD$0.4864RSD$499.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4834RSD$0.5106RSD$0.4802RSD$0.5106RSD$736.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4805RSD$0.4953RSD$0.4761RSD$0.4834RSD$646.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4844RSD$0.4925RSD$0.4642RSD$0.4808RSD$547.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4829RSD$0.4896RSD$0.4795RSD$0.4844RSD$561.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5022RSD$0.5028RSD$0.4772RSD$0.4821RSD$563.09MRSD$0.00

Dobijte potpun pregled istorije cene za MANTRA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANTRA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANTRA, kao i istorijski obim trgovanja za MANTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANTRA, od početne cene za MANTRA do najnovijih podataka o ceni za MANTRA. Naš alat za istoriju cene za MANTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije