Slika za MANTRA
MANTRAMANTRA
RSD$0.4196
2.20%
1D

MANTRA (MANTRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4104RSD$0.4256RSD$0.4057RSD$0.4192RSD$469.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4207RSD$0.4221RSD$0.4027RSD$0.4104RSD$930.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4224RSD$0.4475RSD$0.3984RSD$0.4213RSD$489.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4675RSD$0.4704RSD$0.4152RSD$0.4227RSD$1.18BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4414RSD$0.4947RSD$0.4312RSD$0.4701RSD$1.36BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4271RSD$0.4493RSD$0.4146RSD$0.4414RSD$792.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4445RSD$0.4479RSD$0.4236RSD$0.4262RSD$396.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4493RSD$0.4607RSD$0.4296RSD$0.4445RSD$529.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4855RSD$0.4869RSD$0.4477RSD$0.4490RSD$461.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4794RSD$0.4873RSD$0.4740RSD$0.4855RSD$472.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4705RSD$0.4911RSD$0.4688RSD$0.4783RSD$516.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4548RSD$0.4709RSD$0.4527RSD$0.4705RSD$444.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4765RSD$0.4783RSD$0.4375RSD$0.4548RSD$455.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5044RSD$0.5044RSD$0.4621RSD$0.4752RSD$581.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4849RSD$0.5124RSD$0.4813RSD$0.5051RSD$762.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5082RSD$0.5082RSD$0.4726RSD$0.4842RSD$497.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4812RSD$0.5083RSD$0.4780RSD$0.5083RSD$732.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4783RSD$0.4931RSD$0.4740RSD$0.4812RSD$643.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4822RSD$0.4903RSD$0.4621RSD$0.4786RSD$544.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4808RSD$0.4873RSD$0.4773RSD$0.4822RSD$559.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4999RSD$0.5006RSD$0.4750RSD$0.4799RSD$560.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5140RSD$0.5301RSD$0.4928RSD$0.5012RSD$1.05BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5032RSD$0.5604RSD$0.4942RSD$0.5161RSD$1.45BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5233RSD$0.5233RSD$0.4990RSD$0.5030RSD$730.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5548RSD$0.5548RSD$0.5127RSD$0.5236RSD$1.31BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5063RSD$0.5543RSD$0.4787RSD$0.5543RSD$3.07BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4531RSD$0.5060RSD$0.4531RSD$0.5003RSD$742.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4808RSD$0.4848RSD$0.4464RSD$0.4521RSD$573.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4824RSD$0.4839RSD$0.4637RSD$0.4808RSD$729.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4850RSD$0.5278RSD$0.4692RSD$0.4799RSD$1.33BRSD$0.00

Dobijte potpun pregled istorije cene za MANTRA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANTRA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANTRA, kao i istorijski obim trgovanja za MANTRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANTRA, od početne cene za MANTRA do najnovijih podataka o ceni za MANTRA. Naš alat za istoriju cene za MANTRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije