Slika za MNT
MNTMantle
RSD$43.57
-1.55%
1D

Mantle (MNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$45.36RSD$45.73RSD$44.05RSD$44.23RSD$2.76BRSD$148.61B
Nov 11, 2026Nov 12, 2026RSD$44.95RSD$45.50RSD$44.48RSD$45.36RSD$3.02BRSD$148.98B
Nov 10, 2026Nov 11, 2026RSD$47.68RSD$47.74RSD$44.63RSD$44.95RSD$2.12BRSD$154.44B
Nov 9, 2026Nov 10, 2026RSD$46.93RSD$48.23RSD$46.93RSD$47.68RSD$2.69BRSD$157.32B
Nov 8, 2026Nov 9, 2026RSD$48.15RSD$48.16RSD$46.51RSD$46.96RSD$1.80BRSD$158.02B
Nov 7, 2026Nov 8, 2026RSD$47.44RSD$48.44RSD$47.40RSD$48.15RSD$2.24BRSD$158.27B
Nov 6, 2026Nov 7, 2026RSD$46.05RSD$47.44RSD$46.05RSD$47.40RSD$4.22BRSD$154.82B
Nov 5, 2026Nov 6, 2026RSD$50.91RSD$51.32RSD$45.90RSD$46.05RSD$4.61BRSD$160.82B
Nov 4, 2026Nov 5, 2026RSD$49.79RSD$51.27RSD$48.06RSD$50.91RSD$5.18BRSD$163.62B
Nov 3, 2026Nov 4, 2026RSD$50.06RSD$50.33RSD$49.57RSD$49.90RSD$3.48BRSD$164.75B
Nov 2, 2026Nov 3, 2026RSD$50.40RSD$50.82RSD$49.54RSD$50.06RSD$2.24BRSD$165.91B
Nov 1, 2026Nov 2, 2026RSD$50.11RSD$50.78RSD$49.81RSD$50.36RSD$1.20BRSD$166.26B
Oct 31, 2026Nov 1, 2026RSD$50.34RSD$50.57RSD$49.96RSD$50.19RSD$2.07BRSD$166.14B
Oct 30, 2026Oct 31, 2026RSD$49.73RSD$51.37RSD$48.90RSD$50.32RSD$5.23BRSD$166.05B
Oct 29, 2026Oct 30, 2026RSD$53.64RSD$53.78RSD$49.73RSD$49.73RSD$4.35BRSD$173.62B
Oct 28, 2026Oct 29, 2026RSD$54.49RSD$56.95RSD$52.77RSD$53.64RSD$3.73BRSD$180.77B
Oct 27, 2026Oct 28, 2026RSD$54.03RSD$55.00RSD$53.83RSD$54.49RSD$2.20BRSD$179.53B
Oct 26, 2026Oct 27, 2026RSD$54.64RSD$54.86RSD$53.79RSD$54.03RSD$2.13BRSD$179.69B
Oct 25, 2026Oct 26, 2026RSD$54.02RSD$55.61RSD$53.84RSD$54.64RSD$1.76BRSD$180.27B
Oct 24, 2026Oct 25, 2026RSD$55.51RSD$55.51RSD$53.14RSD$54.02RSD$2.04BRSD$179.27B
Oct 23, 2026Oct 24, 2026RSD$56.18RSD$57.18RSD$55.24RSD$55.51RSD$2.28BRSD$186.47B
Oct 22, 2026Oct 23, 2026RSD$58.92RSD$59.47RSD$56.13RSD$56.15RSD$3.35BRSD$190.01B
Oct 21, 2026Oct 22, 2026RSD$56.71RSD$59.39RSD$56.66RSD$58.92RSD$2.54BRSD$191.21B
Oct 20, 2026Oct 21, 2026RSD$56.58RSD$57.27RSD$55.76RSD$56.71RSD$2.41BRSD$186.37B
Oct 19, 2026Oct 20, 2026RSD$56.13RSD$56.86RSD$55.86RSD$56.59RSD$2.54BRSD$186.21B
Oct 18, 2026Oct 19, 2026RSD$55.96RSD$56.25RSD$54.97RSD$56.06RSD$2.15BRSD$184.16B
Oct 17, 2026Oct 18, 2026RSD$56.91RSD$57.59RSD$55.48RSD$55.90RSD$2.39BRSD$187.29B
Oct 16, 2026Oct 17, 2026RSD$56.25RSD$57.72RSD$56.16RSD$56.91RSD$3.30BRSD$187.49B
Oct 15, 2026Oct 16, 2026RSD$55.50RSD$56.37RSD$53.93RSD$56.25RSD$3.93BRSD$182.28B
Oct 14, 2026Oct 15, 2026RSD$57.36RSD$57.93RSD$54.98RSD$55.50RSD$2.91BRSD$186.61B
Oct 13, 2026Oct 14, 2026RSD$57.02RSD$58.25RSD$55.86RSD$57.35RSD$4.44BRSD$189.13B

Dobijte potpun pregled istorije cene za Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantle, kao i istorijski obim trgovanja za MNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantle, od početne cene za Mantle do najnovijih podataka o ceni za MNT. Naš alat za istoriju cene za MNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije