Slika za MNT
MNTMantle
RSD$54.50
-2.42%
1D

Mantle (MNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$58.45RSD$59.00RSD$55.68RSD$55.70RSD$3.32BRSD$188.50B
Oct 21, 2026Oct 22, 2026RSD$56.26RSD$58.91RSD$56.21RSD$58.45RSD$2.52BRSD$189.68B
Oct 20, 2026Oct 21, 2026RSD$56.13RSD$56.81RSD$55.32RSD$56.26RSD$2.39BRSD$184.89B
Oct 19, 2026Oct 20, 2026RSD$55.68RSD$56.41RSD$55.42RSD$56.14RSD$2.52BRSD$184.73B
Oct 18, 2026Oct 19, 2026RSD$55.51RSD$55.81RSD$54.53RSD$55.62RSD$2.13BRSD$182.70B
Oct 17, 2026Oct 18, 2026RSD$56.46RSD$57.13RSD$55.04RSD$55.46RSD$2.37BRSD$185.80B
Oct 16, 2026Oct 17, 2026RSD$55.80RSD$57.27RSD$55.71RSD$56.46RSD$3.27BRSD$186.00B
Oct 15, 2026Oct 16, 2026RSD$55.06RSD$55.92RSD$53.50RSD$55.80RSD$3.90BRSD$180.82B
Oct 14, 2026Oct 15, 2026RSD$56.90RSD$57.47RSD$54.54RSD$55.06RSD$2.88BRSD$185.12B
Oct 13, 2026Oct 14, 2026RSD$56.57RSD$57.79RSD$55.41RSD$56.90RSD$4.40BRSD$187.62B
Oct 12, 2026Oct 13, 2026RSD$59.48RSD$60.81RSD$56.46RSD$56.57RSD$2.55BRSD$194.83B
Oct 11, 2026Oct 12, 2026RSD$59.79RSD$59.84RSD$58.61RSD$59.48RSD$2.15BRSD$195.47B
Oct 10, 2026Oct 11, 2026RSD$58.09RSD$60.09RSD$57.81RSD$59.81RSD$2.75BRSD$195.10B
Oct 9, 2026Oct 10, 2026RSD$58.32RSD$58.57RSD$57.35RSD$58.06RSD$4.10BRSD$191.43B
Oct 8, 2026Oct 9, 2026RSD$61.16RSD$61.23RSD$57.17RSD$58.32RSD$3.08BRSD$197.15B
Oct 7, 2026Oct 8, 2026RSD$62.34RSD$62.54RSD$60.29RSD$61.16RSD$5.38BRSD$201.77B
Oct 6, 2026Oct 7, 2026RSD$68.58RSD$68.62RSD$62.22RSD$62.34RSD$3.07BRSD$218.93B
Oct 5, 2026Oct 6, 2026RSD$69.81RSD$70.14RSD$67.84RSD$68.58RSD$3.03BRSD$227.11B
Oct 4, 2026Oct 5, 2026RSD$67.64RSD$69.75RSD$67.06RSD$69.74RSD$2.17BRSD$224.96B
Oct 3, 2026Oct 4, 2026RSD$68.78RSD$68.81RSD$66.84RSD$67.64RSD$2.95BRSD$224.52B
Oct 2, 2026Oct 3, 2026RSD$71.85RSD$72.40RSD$68.48RSD$68.78RSD$3.90BRSD$233.63B
Oct 1, 2026Oct 2, 2026RSD$73.22RSD$73.55RSD$71.41RSD$71.78RSD$4.53BRSD$239.01B
Sep 30, 2026Oct 1, 2026RSD$69.93RSD$73.99RSD$69.77RSD$73.22RSD$4.87BRSD$238.52B
Sep 29, 2026Sep 30, 2026RSD$69.95RSD$70.74RSD$69.15RSD$69.89RSD$4.72BRSD$230.77B
Sep 28, 2026Sep 29, 2026RSD$71.23RSD$71.32RSD$68.00RSD$69.95RSD$5.79BRSD$231.13B
Sep 27, 2026Sep 28, 2026RSD$73.11RSD$73.11RSD$70.63RSD$71.24RSD$4.70BRSD$236.76B
Sep 26, 2026Sep 27, 2026RSD$70.73RSD$75.08RSD$70.38RSD$72.97RSD$5.26BRSD$240.29B
Sep 25, 2026Sep 26, 2026RSD$71.27RSD$71.87RSD$69.42RSD$70.73RSD$6.68BRSD$233.51B
Sep 24, 2026Sep 25, 2026RSD$68.72RSD$73.35RSD$68.53RSD$71.29RSD$7.85BRSD$233.09B

Dobijte potpun pregled istorije cene za Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantle, kao i istorijski obim trgovanja za MNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantle, od početne cene za Mantle do najnovijih podataka o ceni za MNT. Naš alat za istoriju cene za MNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije