Slika za MNT
MNTMantle
RSD$67.19
-4.52%
1D

Mantle (MNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$71.27RSD$71.82RSD$67.93RSD$68.22RSD$3.87BRSD$231.75B
Oct 1, 2026Oct 2, 2026RSD$72.63RSD$72.96RSD$70.84RSD$71.20RSD$4.49BRSD$237.08B
Sep 30, 2026Oct 1, 2026RSD$69.37RSD$73.40RSD$69.21RSD$72.63RSD$4.83BRSD$236.59B
Sep 29, 2026Sep 30, 2026RSD$69.39RSD$70.17RSD$68.59RSD$69.32RSD$4.68BRSD$228.91B
Sep 28, 2026Sep 29, 2026RSD$70.65RSD$70.75RSD$67.45RSD$69.39RSD$5.75BRSD$229.27B
Sep 27, 2026Sep 28, 2026RSD$72.52RSD$72.52RSD$70.07RSD$70.67RSD$4.66BRSD$234.85B
Sep 26, 2026Sep 27, 2026RSD$70.16RSD$74.48RSD$69.82RSD$72.38RSD$5.22BRSD$238.36B
Sep 25, 2026Sep 26, 2026RSD$70.70RSD$71.29RSD$68.86RSD$70.16RSD$6.63BRSD$231.62B
Sep 24, 2026Sep 25, 2026RSD$68.17RSD$72.76RSD$67.98RSD$70.72RSD$7.71BRSD$231.13B
Sep 23, 2026Sep 24, 2026RSD$69.82RSD$72.58RSD$67.27RSD$68.07RSD$7.41BRSD$230.84B
Sep 22, 2026Sep 23, 2026RSD$67.86RSD$70.09RSD$66.41RSD$69.82RSD$7.89BRSD$225.36B
Sep 21, 2026Sep 22, 2026RSD$63.33RSD$68.20RSD$63.04RSD$67.85RSD$5.30BRSD$216.17B
Sep 20, 2026Sep 21, 2026RSD$64.89RSD$65.39RSD$61.16RSD$63.31RSD$4.22BRSD$207.38B
Sep 19, 2026Sep 20, 2026RSD$65.05RSD$66.81RSD$63.02RSD$64.80RSD$5.58BRSD$213.76B
Sep 18, 2026Sep 19, 2026RSD$59.41RSD$65.32RSD$59.27RSD$65.07RSD$4.68BRSD$205.51B
Sep 17, 2026Sep 18, 2026RSD$57.62RSD$59.56RSD$57.50RSD$59.32RSD$3.48BRSD$193.41B
Sep 16, 2026Sep 17, 2026RSD$56.77RSD$57.66RSD$56.39RSD$57.62RSD$3.55BRSD$187.89B
Sep 15, 2026Sep 16, 2026RSD$59.66RSD$60.64RSD$56.19RSD$56.77RSD$3.82BRSD$192.06B
Sep 14, 2026Sep 15, 2026RSD$58.23RSD$60.21RSD$58.09RSD$59.70RSD$3.29BRSD$195.31B
Sep 13, 2026Sep 14, 2026RSD$58.50RSD$59.30RSD$57.57RSD$58.23RSD$2.75BRSD$192.82B
Sep 12, 2026Sep 13, 2026RSD$60.54RSD$60.82RSD$58.41RSD$58.50RSD$3.25BRSD$198.01B
Sep 11, 2026Sep 12, 2026RSD$59.32RSD$62.70RSD$59.31RSD$60.54RSD$4.01BRSD$200.46B
Sep 10, 2026Sep 11, 2026RSD$62.74RSD$62.74RSD$59.34RSD$59.34RSD$4.60BRSD$202.12B
Sep 9, 2026Sep 10, 2026RSD$66.32RSD$68.08RSD$62.51RSD$62.73RSD$4.51BRSD$216.83B
Sep 8, 2026Sep 9, 2026RSD$64.76RSD$66.94RSD$64.40RSD$66.32RSD$5.45BRSD$216.10B
Sep 7, 2026Sep 8, 2026RSD$63.40RSD$69.29RSD$63.30RSD$64.90RSD$7.12BRSD$217.76B
Sep 6, 2026Sep 7, 2026RSD$61.38RSD$63.66RSD$61.01RSD$63.54RSD$3.18BRSD$205.93B
Sep 5, 2026Sep 6, 2026RSD$59.89RSD$61.49RSD$59.55RSD$61.41RSD$3.44BRSD$199.17B
Sep 4, 2026Sep 5, 2026RSD$59.31RSD$61.75RSD$58.65RSD$60.01RSD$4.14BRSD$197.03B
Sep 3, 2026Sep 4, 2026RSD$58.69RSD$60.27RSD$58.16RSD$59.26RSD$3.62BRSD$194.32B

Dobijte potpun pregled istorije cene za Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantle, kao i istorijski obim trgovanja za MNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantle, od početne cene za Mantle do najnovijih podataka o ceni za MNT. Naš alat za istoriju cene za MNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije