Slika za MNT
MNTMantle
RSD$57.84
-3.48%
1D

Mantle (MNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$57.53RSD$60.81RSD$57.51RSD$58.71RSD$3.88BRSD$194.39B
Sep 10, 2026Sep 11, 2026RSD$60.84RSD$60.84RSD$57.54RSD$57.54RSD$4.47BRSD$196.00B
Sep 9, 2026Sep 10, 2026RSD$64.32RSD$66.02RSD$60.62RSD$60.83RSD$4.38BRSD$210.27B
Sep 8, 2026Sep 9, 2026RSD$62.81RSD$64.92RSD$62.45RSD$64.32RSD$5.29BRSD$209.56B
Sep 7, 2026Sep 8, 2026RSD$61.48RSD$67.19RSD$61.38RSD$62.93RSD$6.91BRSD$211.17B
Sep 6, 2026Sep 7, 2026RSD$59.52RSD$61.73RSD$59.16RSD$61.62RSD$3.08BRSD$199.70B
Sep 5, 2026Sep 6, 2026RSD$58.08RSD$59.63RSD$57.75RSD$59.55RSD$3.33BRSD$193.14B
Sep 4, 2026Sep 5, 2026RSD$57.51RSD$59.88RSD$56.88RSD$58.20RSD$4.01BRSD$191.07B
Sep 3, 2026Sep 4, 2026RSD$56.91RSD$58.44RSD$56.40RSD$57.47RSD$3.51BRSD$188.44B
Sep 2, 2026Sep 3, 2026RSD$54.22RSD$56.79RSD$54.06RSD$56.79RSD$4.70BRSD$183.62B
Sep 1, 2026Sep 2, 2026RSD$55.29RSD$56.03RSD$53.71RSD$54.22RSD$5.31BRSD$180.62B
Aug 31, 2026Sep 1, 2026RSD$55.51RSD$58.32RSD$55.11RSD$55.29RSD$8.30BRSD$188.76B
Aug 30, 2026Aug 31, 2026RSD$52.60RSD$59.31RSD$52.12RSD$55.38RSD$3.26BRSD$179.40B
Aug 29, 2026Aug 30, 2026RSD$51.41RSD$52.74RSD$51.04RSD$52.57RSD$4.02BRSD$171.50B
Aug 28, 2026Aug 29, 2026RSD$52.30RSD$53.34RSD$51.11RSD$51.41RSD$7.12BRSD$172.37B
Aug 27, 2026Aug 28, 2026RSD$51.10RSD$55.96RSD$50.97RSD$52.30RSD$8.03BRSD$172.66B
Aug 26, 2026Aug 27, 2026RSD$52.33RSD$52.34RSD$49.43RSD$51.15RSD$5.59BRSD$168.09B
Aug 25, 2026Aug 26, 2026RSD$52.09RSD$53.35RSD$51.64RSD$52.33RSD$6.94BRSD$173.17B
Aug 24, 2026Aug 25, 2026RSD$51.79RSD$54.90RSD$50.75RSD$52.09RSD$6.71BRSD$174.01B
Aug 23, 2026Aug 24, 2026RSD$48.86RSD$52.88RSD$47.72RSD$51.79RSD$4.83BRSD$164.43B
Aug 22, 2026Aug 23, 2026RSD$52.22RSD$55.15RSD$48.49RSD$48.86RSD$8.09BRSD$166.05B
Aug 21, 2026Aug 22, 2026RSD$52.23RSD$53.98RSD$50.78RSD$52.22RSD$6.53BRSD$171.54B
Aug 20, 2026Aug 21, 2026RSD$47.28RSD$52.51RSD$47.25RSD$52.34RSD$8.94BRSD$165.06B
Aug 19, 2026Aug 20, 2026RSD$43.15RSD$47.37RSD$43.13RSD$47.36RSD$4.36BRSD$147.64B
Aug 18, 2026Aug 19, 2026RSD$44.45RSD$44.68RSD$42.96RSD$43.15RSD$2.51BRSD$145.55B
Aug 17, 2026Aug 18, 2026RSD$45.31RSD$45.60RSD$44.45RSD$44.45RSD$2.33BRSD$148.80B
Aug 16, 2026Aug 17, 2026RSD$43.76RSD$45.93RSD$43.75RSD$45.36RSD$1.55BRSD$146.61B
Aug 15, 2026Aug 16, 2026RSD$44.84RSD$44.84RSD$43.76RSD$43.76RSD$1.90BRSD$146.21B
Aug 14, 2026Aug 15, 2026RSD$45.29RSD$45.35RSD$44.67RSD$44.84RSD$2.76BRSD$148.41B
Aug 13, 2026Aug 14, 2026RSD$46.42RSD$47.00RSD$45.29RSD$45.29RSD$5.16BRSD$152.33B
Aug 12, 2026Aug 13, 2026RSD$43.90RSD$47.14RSD$43.47RSD$46.42RSD$4.38BRSD$147.24B

Dobijte potpun pregled istorije cene za Mantle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantle, kao i istorijski obim trgovanja za MNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantle, od početne cene za Mantle do najnovijih podataka o ceni za MNT. Naš alat za istoriju cene za MNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije