Slika za METH
METHMantle Staked Ether
RSD$276,133
-0.47%
1D

Mantle Staked Ether (METH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$277,618RSD$283,966RSD$271,641RSD$276,142RSD$17.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$276,451RSD$278,958RSD$266,579RSD$277,618RSD$71.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$285,583RSD$288,241RSD$276,278RSD$276,451RSD$29.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$260,670RSD$286,465RSD$209,873RSD$285,746RSD$17.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$290,841RSD$294,297RSD$256,675RSD$260,383RSD$6.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$288,154RSD$300,372RSD$285,027RSD$290,771RSD$6.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$280,504RSD$293,095RSD$262,753RSD$288,165RSD$8.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$274,614RSD$280,504RSD$228,365RSD$280,504RSD$59.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$296,790RSD$303,068RSD$234,161RSD$274,637RSD$27.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$309,943RSD$310,257RSD$293,659RSD$296,790RSD$35.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$312,529RSD$312,861RSD$308,962RSD$309,943RSD$18.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$312,501RSD$315,840RSD$308,105RSD$312,602RSD$4.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$308,516RSD$314,899RSD$308,514RSD$312,729RSD$1.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$307,281RSD$309,220RSD$307,251RSD$308,516RSD$29.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$310,973RSD$328,127RSD$306,526RSD$307,189RSD$22.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$307,893RSD$314,192RSD$304,095RSD$310,973RSD$17.14MRSD$66.20B
Sep 30, 2026Oct 1, 2026RSD$306,970RSD$310,140RSD$305,713RSD$307,227RSD$34.57MRSD$65.77B
Sep 29, 2026Sep 30, 2026RSD$308,305RSD$313,663RSD$306,297RSD$307,312RSD$57.95MRSD$66.15B
Sep 28, 2026Sep 29, 2026RSD$307,757RSD$308,539RSD$302,506RSD$308,379RSD$38.35MRSD$65.42B
Sep 27, 2026Sep 28, 2026RSD$308,598RSD$311,023RSD$306,191RSD$306,191RSD$22.35MRSD$66.16B
Sep 26, 2026Sep 27, 2026RSD$308,415RSD$308,687RSD$306,442RSD$307,797RSD$44.66MRSD$65.92B
Sep 25, 2026Sep 26, 2026RSD$308,360RSD$313,363RSD$306,327RSD$308,401RSD$57.41MRSD$65.90B
Sep 24, 2026Sep 25, 2026RSD$305,943RSD$310,325RSD$301,659RSD$307,769RSD$57.31MRSD$65.44B
Sep 23, 2026Sep 24, 2026RSD$315,119RSD$318,493RSD$302,034RSD$305,485RSD$61.38MRSD$65.95B
Sep 22, 2026Sep 23, 2026RSD$321,036RSD$321,036RSD$309,602RSD$315,549RSD$83.98MRSD$65.97B
Sep 21, 2026Sep 22, 2026RSD$301,885RSD$319,580RSD$301,885RSD$319,019RSD$96.77MRSD$64.75B
Sep 20, 2026Sep 21, 2026RSD$302,874RSD$303,056RSD$291,926RSD$302,777RSD$38.11MRSD$61.95B
Sep 19, 2026Sep 20, 2026RSD$298,741RSD$302,659RSD$295,339RSD$301,774RSD$86.22MRSD$62.71B
Sep 18, 2026Sep 19, 2026RSD$280,056RSD$302,927RSD$279,862RSD$299,660RSD$79.34MRSD$60.49B
Sep 17, 2026Sep 18, 2026RSD$275,249RSD$282,512RSD$275,249RSD$279,506RSD$66.63MRSD$58.32B

Dobijte potpun pregled istorije cene za Mantle Staked Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantle Staked Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantle Staked Ether, kao i istorijski obim trgovanja za METH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantle Staked Ether, od početne cene za Mantle Staked Ether do najnovijih podataka o ceni za METH. Naš alat za istoriju cene za METH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije