Slika za METH
METHMantle Staked Ether
RSD$267,112
0.19%
1D

Mantle Staked Ether (METH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$276,438RSD$276,438RSD$262,814RSD$266,628RSD$15.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$277,916RSD$284,271RSD$271,932RSD$276,438RSD$17.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$276,748RSD$279,258RSD$266,865RSD$277,916RSD$71.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$285,889RSD$288,551RSD$276,575RSD$276,748RSD$29.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$260,950RSD$286,772RSD$210,099RSD$286,053RSD$17.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$291,153RSD$294,613RSD$256,951RSD$260,662RSD$6.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$288,464RSD$300,694RSD$285,333RSD$291,083RSD$6.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$280,805RSD$293,410RSD$263,035RSD$288,475RSD$8.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$274,909RSD$280,805RSD$228,610RSD$280,805RSD$59.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$297,109RSD$303,393RSD$234,412RSD$274,932RSD$27.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$310,276RSD$310,590RSD$293,975RSD$297,109RSD$35.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$312,865RSD$313,196RSD$309,294RSD$310,276RSD$18.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$312,836RSD$316,179RSD$308,436RSD$312,938RSD$4.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$308,848RSD$315,237RSD$308,846RSD$313,064RSD$1.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$307,611RSD$309,552RSD$307,580RSD$308,848RSD$29.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$311,307RSD$328,480RSD$306,855RSD$307,519RSD$22.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$308,223RSD$314,530RSD$304,421RSD$311,307RSD$17.16MRSD$66.27B
Sep 30, 2026Oct 1, 2026RSD$307,299RSD$310,473RSD$306,041RSD$307,557RSD$34.61MRSD$65.84B
Sep 29, 2026Sep 30, 2026RSD$308,636RSD$314,000RSD$306,626RSD$307,642RSD$58.01MRSD$66.23B
Sep 28, 2026Sep 29, 2026RSD$308,087RSD$308,870RSD$302,831RSD$308,710RSD$38.39MRSD$65.49B
Sep 27, 2026Sep 28, 2026RSD$308,929RSD$311,357RSD$306,520RSD$306,520RSD$22.37MRSD$66.23B
Sep 26, 2026Sep 27, 2026RSD$308,746RSD$309,018RSD$306,771RSD$308,128RSD$44.71MRSD$65.99B
Sep 25, 2026Sep 26, 2026RSD$308,691RSD$313,700RSD$306,656RSD$308,732RSD$57.47MRSD$65.98B
Sep 24, 2026Sep 25, 2026RSD$306,271RSD$310,658RSD$301,983RSD$308,100RSD$57.37MRSD$65.51B
Sep 23, 2026Sep 24, 2026RSD$315,457RSD$318,835RSD$302,358RSD$305,813RSD$61.44MRSD$66.02B
Sep 22, 2026Sep 23, 2026RSD$321,380RSD$321,380RSD$309,934RSD$315,887RSD$84.07MRSD$66.04B
Sep 21, 2026Sep 22, 2026RSD$302,209RSD$319,923RSD$302,209RSD$319,362RSD$96.88MRSD$64.82B
Sep 20, 2026Sep 21, 2026RSD$303,199RSD$303,381RSD$292,240RSD$303,102RSD$38.16MRSD$62.02B
Sep 19, 2026Sep 20, 2026RSD$299,062RSD$302,984RSD$295,656RSD$302,098RSD$86.31MRSD$62.78B
Sep 18, 2026Sep 19, 2026RSD$280,357RSD$303,252RSD$280,163RSD$299,981RSD$79.43MRSD$60.55B

Dobijte potpun pregled istorije cene za Mantle Staked Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantle Staked Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantle Staked Ether, kao i istorijski obim trgovanja za METH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantle Staked Ether, od početne cene za Mantle Staked Ether do najnovijih podataka o ceni za METH. Naš alat za istoriju cene za METH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije