Slika za M
MMantis
RSD$0.01071
0.50%
1D

Mantis (M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$19.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01082RSD$0.01094RSD$0.01069RSD$0.01071RSD$19.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01554RSD$0.01554RSD$0.009325RSD$0.01082RSD$37.68RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01554RSD$0.01554RSD$0.01554RSD$0.01554RSD$56.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01554RSD$0.01554RSD$0.01554RSD$0.01554RSD$56.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01554RSD$0.01554RSD$0.01554RSD$0.01554RSD$56.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01554RSD$0.01554RSD$0.01554RSD$0.01554RSD$56.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01545RSD$0.01554RSD$0.01545RSD$0.01554RSD$56.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003711RSD$0.01556RSD$0.003711RSD$0.01545RSD$125.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003711RSD$0.003711RSD$0.003711RSD$0.003711RSD$42.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003711RSD$0.003711RSD$0.003711RSD$0.003711RSD$42.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002108RSD$0.003711RSD$0.002108RSD$0.003711RSD$43.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002108RSD$0.002108RSD$0.002108RSD$0.002108RSD$0.0001009RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002108RSD$0.002108RSD$0.002108RSD$0.002108RSD$0.0001009RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002104RSD$0.002122RSD$0.002104RSD$0.002108RSD$172.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008401RSD$0.002133RSD$0.0008401RSD$0.002104RSD$374.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001955RSD$0.0008485RSD$0.0001955RSD$0.0008401RSD$13.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.00001365RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.00001365RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.00001365RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.0001955RSD$0.00001365RSD$0.00

Dobijte potpun pregled istorije cene za Mantis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mantis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mantis, kao i istorijski obim trgovanja za M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mantis, od početne cene za Mantis do najnovijih podataka o ceni za M. Naš alat za istoriju cene za M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije