Slika za MANTA
MANTAManta Network
RSD$6.22
5.17%
1D

Manta Network (MANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$5.84RSD$6.10RSD$5.83RSD$6.02RSD$315.31MRSD$2.85B
Sep 10, 2026Sep 11, 2026RSD$6.03RSD$6.03RSD$5.84RSD$5.84RSD$399.36MRSD$2.86B
Sep 9, 2026Sep 10, 2026RSD$6.15RSD$6.27RSD$5.94RSD$6.03RSD$321.51MRSD$2.96B
Sep 8, 2026Sep 9, 2026RSD$6.25RSD$6.30RSD$6.09RSD$6.14RSD$308.70MRSD$2.98B
Sep 7, 2026Sep 8, 2026RSD$6.29RSD$6.41RSD$6.20RSD$6.25RSD$387.07MRSD$3.02B
Sep 6, 2026Sep 7, 2026RSD$6.23RSD$6.35RSD$6.20RSD$6.29RSD$345.05MRSD$3.01B
Sep 5, 2026Sep 6, 2026RSD$6.14RSD$6.24RSD$6.12RSD$6.23RSD$617.42MRSD$2.96B
Sep 4, 2026Sep 5, 2026RSD$5.94RSD$6.28RSD$5.91RSD$6.14RSD$789.77MRSD$2.91B
Sep 3, 2026Sep 4, 2026RSD$5.73RSD$5.96RSD$5.73RSD$5.94RSD$335.20MRSD$2.81B
Sep 2, 2026Sep 3, 2026RSD$5.82RSD$5.84RSD$5.69RSD$5.73RSD$315.69MRSD$2.76B
Sep 1, 2026Sep 2, 2026RSD$5.87RSD$5.92RSD$5.76RSD$5.82RSD$336.71MRSD$2.81B
Aug 31, 2026Sep 1, 2026RSD$5.70RSD$5.92RSD$5.70RSD$5.86RSD$417.06MRSD$2.80B
Aug 30, 2026Aug 31, 2026RSD$5.96RSD$6.05RSD$5.66RSD$5.69RSD$326.78MRSD$2.86B
Aug 29, 2026Aug 30, 2026RSD$5.89RSD$6.09RSD$5.89RSD$5.95RSD$400.75MRSD$2.87B
Aug 28, 2026Aug 29, 2026RSD$6.08RSD$6.12RSD$5.81RSD$5.89RSD$344.81MRSD$2.86B
Aug 27, 2026Aug 28, 2026RSD$6.13RSD$6.15RSD$6.01RSD$6.09RSD$388.53MRSD$2.92B
Aug 26, 2026Aug 27, 2026RSD$5.90RSD$6.14RSD$5.90RSD$6.13RSD$408.37MRSD$2.88B
Aug 25, 2026Aug 26, 2026RSD$6.10RSD$6.21RSD$5.88RSD$5.90RSD$422.48MRSD$2.91B
Aug 24, 2026Aug 25, 2026RSD$6.18RSD$6.21RSD$6.04RSD$6.09RSD$449.18MRSD$2.93B
Aug 23, 2026Aug 24, 2026RSD$6.13RSD$6.23RSD$5.91RSD$6.18RSD$540.19MRSD$2.93B
Aug 22, 2026Aug 23, 2026RSD$6.31RSD$6.61RSD$6.09RSD$6.13RSD$954.95MRSD$3.00B
Aug 21, 2026Aug 22, 2026RSD$5.99RSD$6.35RSD$5.97RSD$6.31RSD$779.37MRSD$2.95B
Aug 20, 2026Aug 21, 2026RSD$5.82RSD$6.05RSD$5.79RSD$5.99RSD$514.56MRSD$2.82B
Aug 19, 2026Aug 20, 2026RSD$5.62RSD$5.87RSD$5.53RSD$5.82RSD$298.70MRSD$2.71B
Aug 18, 2026Aug 19, 2026RSD$5.74RSD$5.74RSD$5.62RSD$5.62RSD$318.45MRSD$2.71B
Aug 17, 2026Aug 18, 2026RSD$5.73RSD$5.79RSD$5.72RSD$5.74RSD$285.38MRSD$2.75B
Aug 16, 2026Aug 17, 2026RSD$5.82RSD$5.83RSD$5.70RSD$5.73RSD$315.48MRSD$2.77B
Aug 15, 2026Aug 16, 2026RSD$5.73RSD$5.92RSD$5.69RSD$5.82RSD$591.45MRSD$2.77B
Aug 14, 2026Aug 15, 2026RSD$5.75RSD$5.83RSD$5.48RSD$5.72RSD$497.76MRSD$2.72B
Aug 13, 2026Aug 14, 2026RSD$5.72RSD$5.77RSD$5.71RSD$5.75RSD$301.90MRSD$2.75B
Aug 12, 2026Aug 13, 2026RSD$5.78RSD$5.86RSD$5.72RSD$5.72RSD$296.22MRSD$2.77B

Dobijte potpun pregled istorije cene za Manta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manta Network, kao i istorijski obim trgovanja za MANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manta Network, od početne cene za Manta Network do najnovijih podataka o ceni za MANTA. Naš alat za istoriju cene za MANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije