Slika za MANTA
MANTAManta Network
RSD$7.55
5.98%
1D

Manta Network (MANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.14RSD$7.56RSD$7.05RSD$7.43RSD$627.36MRSD$3.47B
Oct 2, 2026Oct 3, 2026RSD$7.09RSD$7.38RSD$6.93RSD$7.13RSD$388.99MRSD$3.46B
Oct 1, 2026Oct 2, 2026RSD$7.12RSD$7.18RSD$6.96RSD$7.09RSD$331.83MRSD$3.41B
Sep 30, 2026Oct 1, 2026RSD$7.06RSD$7.33RSD$7.04RSD$7.12RSD$394.85MRSD$3.45B
Sep 29, 2026Sep 30, 2026RSD$7.05RSD$7.25RSD$6.83RSD$7.06RSD$473.52MRSD$3.41B
Sep 28, 2026Sep 29, 2026RSD$7.44RSD$7.48RSD$6.89RSD$7.05RSD$471.04MRSD$3.41B
Sep 27, 2026Sep 28, 2026RSD$7.37RSD$7.52RSD$7.30RSD$7.42RSD$396.04MRSD$3.57B
Sep 26, 2026Sep 27, 2026RSD$7.44RSD$7.51RSD$7.25RSD$7.37RSD$436.27MRSD$3.56B
Sep 25, 2026Sep 26, 2026RSD$7.26RSD$7.45RSD$7.17RSD$7.43RSD$529.64MRSD$3.52B
Sep 24, 2026Sep 25, 2026RSD$7.04RSD$7.36RSD$6.98RSD$7.26RSD$833.78MRSD$3.46B
Sep 23, 2026Sep 24, 2026RSD$7.53RSD$7.55RSD$7.01RSD$7.04RSD$1.15BRSD$3.52B
Sep 22, 2026Sep 23, 2026RSD$7.40RSD$7.64RSD$7.24RSD$7.53RSD$975.17MRSD$3.56B
Sep 21, 2026Sep 22, 2026RSD$7.25RSD$7.52RSD$7.07RSD$7.38RSD$1.75BRSD$3.52B
Sep 20, 2026Sep 21, 2026RSD$6.99RSD$7.37RSD$6.70RSD$7.25RSD$1.30BRSD$3.36B
Sep 19, 2026Sep 20, 2026RSD$6.49RSD$6.98RSD$6.49RSD$6.98RSD$564.33MRSD$3.22B
Sep 18, 2026Sep 19, 2026RSD$6.16RSD$6.51RSD$6.13RSD$6.50RSD$356.45MRSD$3.05B
Sep 17, 2026Sep 18, 2026RSD$5.93RSD$6.17RSD$5.89RSD$6.16RSD$390.77MRSD$2.90B
Sep 16, 2026Sep 17, 2026RSD$5.93RSD$5.95RSD$5.74RSD$5.93RSD$385.21MRSD$2.82B
Sep 15, 2026Sep 16, 2026RSD$6.25RSD$6.27RSD$5.88RSD$5.93RSD$292.54MRSD$2.94B
Sep 14, 2026Sep 15, 2026RSD$6.32RSD$6.42RSD$6.24RSD$6.25RSD$339.86MRSD$3.04B
Sep 13, 2026Sep 14, 2026RSD$6.41RSD$6.55RSD$6.30RSD$6.32RSD$328.41MRSD$3.09B
Sep 12, 2026Sep 13, 2026RSD$6.21RSD$6.46RSD$6.21RSD$6.41RSD$333.38MRSD$3.04B
Sep 11, 2026Sep 12, 2026RSD$6.02RSD$6.28RSD$6.01RSD$6.20RSD$325.06MRSD$2.94B
Sep 10, 2026Sep 11, 2026RSD$6.22RSD$6.22RSD$6.02RSD$6.02RSD$411.71MRSD$2.95B
Sep 9, 2026Sep 10, 2026RSD$6.34RSD$6.46RSD$6.12RSD$6.22RSD$331.45MRSD$3.06B
Sep 8, 2026Sep 9, 2026RSD$6.44RSD$6.50RSD$6.28RSD$6.33RSD$318.25MRSD$3.07B
Sep 7, 2026Sep 8, 2026RSD$6.49RSD$6.61RSD$6.40RSD$6.44RSD$399.04MRSD$3.12B
Sep 6, 2026Sep 7, 2026RSD$6.43RSD$6.55RSD$6.39RSD$6.49RSD$355.72MRSD$3.10B
Sep 5, 2026Sep 6, 2026RSD$6.32RSD$6.43RSD$6.31RSD$6.42RSD$636.51MRSD$3.06B
Sep 4, 2026Sep 5, 2026RSD$6.12RSD$6.47RSD$6.10RSD$6.33RSD$814.19MRSD$3.00B

Dobijte potpun pregled istorije cene za Manta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manta Network, kao i istorijski obim trgovanja za MANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manta Network, od početne cene za Manta Network do najnovijih podataka o ceni za MANTA. Naš alat za istoriju cene za MANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije