Slika za MANTA
MANTAManta Network
RSD$6.55
-2.95%
1D

Manta Network (MANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$6.58RSD$6.79RSD$6.51RSD$6.73RSD$412.06MRSD$3.21B
Oct 23, 2026Oct 24, 2026RSD$6.71RSD$6.98RSD$6.40RSD$6.59RSD$310.31MRSD$3.28B
Oct 22, 2026Oct 23, 2026RSD$7.15RSD$7.22RSD$6.68RSD$6.71RSD$431.31MRSD$3.30B
Oct 21, 2026Oct 22, 2026RSD$6.83RSD$7.37RSD$6.81RSD$7.13RSD$429.97MRSD$3.41B
Oct 20, 2026Oct 21, 2026RSD$6.86RSD$6.96RSD$6.64RSD$6.83RSD$357.59MRSD$3.28B
Oct 19, 2026Oct 20, 2026RSD$6.83RSD$7.01RSD$6.73RSD$6.86RSD$384.07MRSD$3.29B
Oct 18, 2026Oct 19, 2026RSD$7.07RSD$7.10RSD$6.63RSD$6.83RSD$386.23MRSD$3.33B
Oct 17, 2026Oct 18, 2026RSD$7.67RSD$7.71RSD$6.95RSD$7.07RSD$623.09MRSD$3.55B
Oct 16, 2026Oct 17, 2026RSD$7.44RSD$7.83RSD$7.26RSD$7.65RSD$682.56MRSD$3.64B
Oct 15, 2026Oct 16, 2026RSD$7.68RSD$7.89RSD$7.10RSD$7.44RSD$954.82MRSD$3.57B
Oct 14, 2026Oct 15, 2026RSD$7.51RSD$7.68RSD$7.10RSD$7.66RSD$588.46MRSD$3.56B
Oct 13, 2026Oct 14, 2026RSD$7.18RSD$7.66RSD$6.74RSD$7.52RSD$1.53BRSD$3.55B
Oct 12, 2026Oct 13, 2026RSD$7.66RSD$8.01RSD$7.17RSD$7.17RSD$2.85BRSD$3.68B
Oct 11, 2026Oct 12, 2026RSD$7.00RSD$8.31RSD$6.89RSD$7.66RSD$2.00BRSD$3.62B
Oct 10, 2026Oct 11, 2026RSD$6.89RSD$7.42RSD$6.85RSD$7.00RSD$718.05MRSD$3.37B
Oct 9, 2026Oct 10, 2026RSD$6.50RSD$6.89RSD$6.43RSD$6.89RSD$500.59MRSD$3.17B
Oct 8, 2026Oct 9, 2026RSD$6.81RSD$7.11RSD$6.28RSD$6.51RSD$379.65MRSD$3.22B
Oct 7, 2026Oct 8, 2026RSD$7.31RSD$7.33RSD$6.69RSD$6.81RSD$275.26MRSD$3.30B
Oct 6, 2026Oct 7, 2026RSD$7.33RSD$7.39RSD$7.16RSD$7.31RSD$270.24MRSD$3.51B
Oct 5, 2026Oct 6, 2026RSD$7.43RSD$7.54RSD$7.23RSD$7.32RSD$287.29MRSD$3.57B
Oct 4, 2026Oct 5, 2026RSD$7.46RSD$7.67RSD$7.41RSD$7.44RSD$392.22MRSD$3.62B
Oct 3, 2026Oct 4, 2026RSD$7.18RSD$7.60RSD$7.09RSD$7.47RSD$378.56MRSD$3.49B
Oct 2, 2026Oct 3, 2026RSD$7.13RSD$7.42RSD$6.97RSD$7.18RSD$245.50MRSD$3.48B
Oct 1, 2026Oct 2, 2026RSD$7.16RSD$7.23RSD$7.00RSD$7.13RSD$202.17MRSD$3.43B
Sep 30, 2026Oct 1, 2026RSD$7.10RSD$7.37RSD$7.08RSD$7.16RSD$232.56MRSD$3.47B
Sep 29, 2026Sep 30, 2026RSD$7.09RSD$7.30RSD$6.87RSD$7.10RSD$285.89MRSD$3.43B
Sep 28, 2026Sep 29, 2026RSD$7.48RSD$7.53RSD$6.93RSD$7.09RSD$288.56MRSD$3.43B
Sep 27, 2026Sep 28, 2026RSD$7.42RSD$7.57RSD$7.34RSD$7.46RSD$244.22MRSD$3.59B
Sep 26, 2026Sep 27, 2026RSD$7.48RSD$7.55RSD$7.29RSD$7.41RSD$275.43MRSD$3.58B
Sep 25, 2026Sep 26, 2026RSD$7.31RSD$7.50RSD$7.21RSD$7.48RSD$317.34MRSD$3.54B

Dobijte potpun pregled istorije cene za Manta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manta Network, kao i istorijski obim trgovanja za MANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manta Network, od početne cene za Manta Network do najnovijih podataka o ceni za MANTA. Naš alat za istoriju cene za MANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije