Slika za MANTA
MANTAManta Network
RSD$4.33
-12.08%
1D

Manta Network (MANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$4.99RSD$5.07RSD$4.81RSD$4.95RSD$369.67MRSD$2.40B
Nov 12, 2026Nov 13, 2026RSD$5.13RSD$5.14RSD$4.90RSD$4.99RSD$479.55MRSD$2.42B
Nov 11, 2026Nov 12, 2026RSD$5.34RSD$5.37RSD$5.06RSD$5.13RSD$499.20MRSD$2.54B
Nov 10, 2026Nov 11, 2026RSD$5.43RSD$5.52RSD$5.31RSD$5.34RSD$319.67MRSD$2.61B
Nov 9, 2026Nov 10, 2026RSD$5.25RSD$5.52RSD$5.22RSD$5.41RSD$383.62MRSD$2.59B
Nov 8, 2026Nov 9, 2026RSD$5.68RSD$5.68RSD$5.20RSD$5.25RSD$202.92MRSD$2.66B
Nov 7, 2026Nov 8, 2026RSD$5.80RSD$5.81RSD$5.64RSD$5.69RSD$235.65MRSD$2.76B
Nov 6, 2026Nov 7, 2026RSD$5.53RSD$5.90RSD$5.53RSD$5.78RSD$347.71MRSD$2.78B
Nov 5, 2026Nov 6, 2026RSD$6.15RSD$6.19RSD$5.46RSD$5.53RSD$253.95MRSD$2.88B
Nov 4, 2026Nov 5, 2026RSD$6.09RSD$6.32RSD$5.90RSD$6.15RSD$244.38MRSD$2.95B
Nov 3, 2026Nov 4, 2026RSD$6.00RSD$6.18RSD$5.90RSD$6.10RSD$318.94MRSD$2.91B
Nov 2, 2026Nov 3, 2026RSD$6.27RSD$6.32RSD$5.98RSD$6.00RSD$198.07MRSD$2.98B
Nov 1, 2026Nov 2, 2026RSD$6.35RSD$6.42RSD$6.22RSD$6.27RSD$153.01MRSD$3.06B
Oct 31, 2026Nov 1, 2026RSD$6.48RSD$6.52RSD$6.31RSD$6.35RSD$225.43MRSD$3.07B
Oct 30, 2026Oct 31, 2026RSD$6.25RSD$6.47RSD$5.97RSD$6.47RSD$497.69MRSD$3.03B
Oct 29, 2026Oct 30, 2026RSD$6.85RSD$6.88RSD$6.24RSD$6.24RSD$233.52MRSD$3.21B
Oct 28, 2026Oct 29, 2026RSD$6.91RSD$6.93RSD$6.72RSD$6.85RSD$206.19MRSD$3.29B
Oct 27, 2026Oct 28, 2026RSD$6.61RSD$6.90RSD$6.46RSD$6.90RSD$207.92MRSD$3.21B
Oct 26, 2026Oct 27, 2026RSD$6.63RSD$6.68RSD$6.51RSD$6.61RSD$241.69MRSD$3.17B
Oct 25, 2026Oct 26, 2026RSD$6.84RSD$6.90RSD$6.56RSD$6.63RSD$312.88MRSD$3.24B
Oct 24, 2026Oct 25, 2026RSD$6.69RSD$6.90RSD$6.62RSD$6.84RSD$418.66MRSD$3.27B
Oct 23, 2026Oct 24, 2026RSD$6.82RSD$7.09RSD$6.50RSD$6.70RSD$315.28MRSD$3.33B
Oct 22, 2026Oct 23, 2026RSD$7.26RSD$7.34RSD$6.78RSD$6.82RSD$438.23MRSD$3.35B
Oct 21, 2026Oct 22, 2026RSD$6.94RSD$7.48RSD$6.92RSD$7.25RSD$436.87MRSD$3.47B
Oct 20, 2026Oct 21, 2026RSD$6.97RSD$7.07RSD$6.75RSD$6.94RSD$363.32MRSD$3.33B
Oct 19, 2026Oct 20, 2026RSD$6.94RSD$7.13RSD$6.84RSD$6.97RSD$390.23MRSD$3.34B
Oct 18, 2026Oct 19, 2026RSD$7.19RSD$7.22RSD$6.73RSD$6.94RSD$392.42MRSD$3.39B
Oct 17, 2026Oct 18, 2026RSD$7.79RSD$7.83RSD$7.06RSD$7.19RSD$633.08MRSD$3.60B
Oct 16, 2026Oct 17, 2026RSD$7.56RSD$7.96RSD$7.38RSD$7.78RSD$693.51MRSD$3.70B
Oct 15, 2026Oct 16, 2026RSD$7.80RSD$8.02RSD$7.21RSD$7.56RSD$970.14MRSD$3.63B
Oct 14, 2026Oct 15, 2026RSD$7.63RSD$7.80RSD$7.21RSD$7.78RSD$597.90MRSD$3.62B

Dobijte potpun pregled istorije cene za Manta Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manta Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manta Network, kao i istorijski obim trgovanja za MANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manta Network, od početne cene za Manta Network do najnovijih podataka o ceni za MANTA. Naš alat za istoriju cene za MANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije