Slika za MNR
MNRManora
RSD$165.79
0.59%
1D

Manora (MNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$164.68RSD$168.63RSD$164.64RSD$165.80RSD$1.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$166.03RSD$167.80RSD$164.66RSD$164.68RSD$182,195RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$165.98RSD$166.94RSD$165.95RSD$166.03RSD$248,835RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$166.01RSD$166.04RSD$165.97RSD$165.98RSD$1,955.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$166.04RSD$166.05RSD$166.01RSD$166.01RSD$26,205RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$167.69RSD$168.67RSD$166.02RSD$166.04RSD$655,129RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$162.96RSD$177.00RSD$150.05RSD$167.69RSD$857,006RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$187.83RSD$187.83RSD$162.96RSD$162.96RSD$126,962RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$164.74RSD$187.83RSD$163.89RSD$187.83RSD$13,819RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$164.76RSD$165.80RSD$164.70RSD$164.74RSD$3,836.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$164.74RSD$164.76RSD$164.71RSD$164.76RSD$1,956.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$186.42RSD$186.43RSD$164.73RSD$164.75RSD$22,700RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$181.51RSD$186.73RSD$164.73RSD$186.42RSD$2.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$177.10RSD$187.89RSD$166.41RSD$181.51RSD$5.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$153.39RSD$198.17RSD$151.05RSD$177.10RSD$4.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$160.71RSD$163.26RSD$153.39RSD$153.39RSD$4.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$157.46RSD$312.91RSD$104.30RSD$160.71RSD$1.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$157.49RSD$157.51RSD$157.45RSD$157.46RSD$629.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$157.50RSD$157.50RSD$157.49RSD$157.49RSD$428.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$157.50RSD$157.51RSD$157.50RSD$157.50RSD$1,153.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$157.51RSD$157.53RSD$157.49RSD$157.50RSD$3,758.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$157.53RSD$157.53RSD$157.47RSD$157.51RSD$6,494.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$157.53RSD$157.55RSD$157.48RSD$157.53RSD$17,634RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$157.49RSD$157.56RSD$157.49RSD$157.54RSD$67,457RSD$0.00

Dobijte potpun pregled istorije cene za Manora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manora, kao i istorijski obim trgovanja za MNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manora, od početne cene za Manora do najnovijih podataka o ceni za MNR. Naš alat za istoriju cene za MNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije