Slika za MANLET
MANLETmanlet
RSD$0.003986
-5.46%
1D

manlet (MANLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.004211RSD$0.004349RSD$0.003763RSD$0.004126RSD$147,097RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004345RSD$0.004515RSD$0.004016RSD$0.004150RSD$101,195RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004306RSD$0.004435RSD$0.004145RSD$0.004345RSD$120,676RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004320RSD$0.004555RSD$0.004097RSD$0.004288RSD$94,699RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004411RSD$0.004436RSD$0.004188RSD$0.004310RSD$203,848RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004557RSD$0.004693RSD$0.004397RSD$0.004411RSD$102,418RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004771RSD$0.004864RSD$0.004431RSD$0.004557RSD$80,258RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004918RSD$0.004953RSD$0.004712RSD$0.004760RSD$211,588RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004592RSD$0.005405RSD$0.004551RSD$0.004918RSD$221,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004617RSD$0.004724RSD$0.004373RSD$0.004592RSD$242,626RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004596RSD$0.005207RSD$0.004452RSD$0.004610RSD$266,663RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004238RSD$0.004630RSD$0.004107RSD$0.004596RSD$200,540RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004428RSD$0.004566RSD$0.004188RSD$0.004231RSD$265,719RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004677RSD$0.004907RSD$0.004373RSD$0.004428RSD$339,051RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004889RSD$0.005074RSD$0.004647RSD$0.004677RSD$252,933RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004713RSD$0.004931RSD$0.004532RSD$0.004889RSD$362,689RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005067RSD$0.005241RSD$0.004713RSD$0.004713RSD$361,040RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005606RSD$0.01436RSD$0.004891RSD$0.005067RSD$2.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004939RSD$0.007520RSD$0.004867RSD$0.005628RSD$3.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004586RSD$0.005037RSD$0.004508RSD$0.004939RSD$245,487RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005070RSD$0.005412RSD$0.004486RSD$0.004586RSD$160,926RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005751RSD$0.02211RSD$0.005012RSD$0.005068RSD$348,118RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006066RSD$0.006104RSD$0.005621RSD$0.005751RSD$523,769RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005682RSD$0.006082RSD$0.005271RSD$0.006073RSD$562,621RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005845RSD$0.006215RSD$0.005591RSD$0.005689RSD$410,465RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006521RSD$0.006538RSD$0.005606RSD$0.005842RSD$305,395RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006037RSD$0.006776RSD$0.006013RSD$0.006520RSD$347,141RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006145RSD$0.006329RSD$0.005556RSD$0.006037RSD$328,711RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006721RSD$0.006901RSD$0.005905RSD$0.006132RSD$568,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006307RSD$0.007308RSD$0.006307RSD$0.006803RSD$909,951RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006426RSD$0.006944RSD$0.005949RSD$0.006280RSD$359,411RSD$0.00

Dobijte potpun pregled istorije cene za manlet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za manlet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za manlet, kao i istorijski obim trgovanja za MANLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za manlet, od početne cene za manlet do najnovijih podataka o ceni za MANLET. Naš alat za istoriju cene za MANLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije