Slika za MANIFEST
MANIFESTManifesting
RSD$0.7861
-0.30%
1D

Manifesting (MANIFEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.8608RSD$0.8743RSD$0.7900RSD$0.7928RSD$36.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9272RSD$0.9920RSD$0.8590RSD$0.8590RSD$36.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8280RSD$1.01RSD$0.7695RSD$0.9253RSD$60.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7984RSD$0.9653RSD$0.7972RSD$0.8290RSD$54.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8273RSD$0.8572RSD$0.7696RSD$0.7984RSD$56.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8499RSD$0.8657RSD$0.7820RSD$0.8174RSD$43.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9135RSD$0.9151RSD$0.8287RSD$0.8472RSD$35.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9608RSD$0.9628RSD$0.8718RSD$0.9125RSD$32.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9537RSD$0.9650RSD$0.8183RSD$0.9576RSD$32.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.00RSD$1.00RSD$0.8746RSD$0.9537RSD$70.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9612RSD$1.10RSD$0.9585RSD$1.00RSD$65.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9847RSD$1.00RSD$0.9415RSD$0.9612RSD$62.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9448RSD$0.9866RSD$0.9198RSD$0.9847RSD$65.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9958RSD$1.03RSD$0.9358RSD$0.9467RSD$44.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.10RSD$0.9370RSD$0.9948RSD$35.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.14RSD$1.14RSD$1.07RSD$1.10RSD$41.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.30RSD$1.14RSD$1.15RSD$38.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.22RSD$1.28RSD$1.18RSD$1.28RSD$36.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.22RSD$1.27RSD$1.20RSD$1.21RSD$38.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.25RSD$1.31RSD$1.22RSD$1.22RSD$52.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.39RSD$1.48RSD$1.24RSD$1.25RSD$52.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.49RSD$1.27RSD$1.39RSD$62.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.33RSD$1.24RSD$1.30RSD$56.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.34RSD$1.15RSD$1.30RSD$36.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.26RSD$1.29RSD$1.17RSD$1.17RSD$31.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.32RSD$1.45RSD$1.26RSD$1.26RSD$41.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.49RSD$1.50RSD$1.31RSD$1.32RSD$47.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.31RSD$1.49RSD$1.29RSD$1.49RSD$39.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.33RSD$1.46RSD$1.29RSD$1.31RSD$67.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.43RSD$1.46RSD$1.27RSD$1.33RSD$63.47MRSD$0.00

Dobijte potpun pregled istorije cene za Manifesting pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manifesting – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manifesting, kao i istorijski obim trgovanja za MANIFEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manifesting, od početne cene za Manifesting do najnovijih podataka o ceni za MANIFEST. Naš alat za istoriju cene za MANIFEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije