Slika za MANIFEST
MANIFESTManifesting
RSD$0.3049
-13.70%
1D

Manifesting (MANIFEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.3610RSD$0.3633RSD$0.3094RSD$0.3112RSD$13.50MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.3899RSD$0.4407RSD$0.3608RSD$0.3609RSD$10.45MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4551RSD$0.4579RSD$0.3812RSD$0.3899RSD$9.64MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4248RSD$0.4909RSD$0.4039RSD$0.4542RSD$12.16MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4053RSD$0.4734RSD$0.3633RSD$0.4253RSD$9.99MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4505RSD$0.4535RSD$0.4013RSD$0.4053RSD$5.25MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4999RSD$0.5038RSD$0.4489RSD$0.4521RSD$3.60MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5000RSD$0.5367RSD$0.4818RSD$0.4999RSD$4.72MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4937RSD$0.5322RSD$0.4932RSD$0.4997RSD$11.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5889RSD$0.5949RSD$0.4862RSD$0.4937RSD$14.67MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5501RSD$0.6460RSD$0.5109RSD$0.5902RSD$21.94MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4345RSD$0.5582RSD$0.3732RSD$0.5477RSD$22.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5117RSD$0.5509RSD$0.4299RSD$0.4335RSD$19.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5764RSD$0.5825RSD$0.5088RSD$0.5117RSD$15.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6008RSD$0.6074RSD$0.5645RSD$0.5764RSD$43.44MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6199RSD$0.6206RSD$0.5727RSD$0.6007RSD$61.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6663RSD$0.6685RSD$0.6063RSD$0.6224RSD$39.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6862RSD$0.7588RSD$0.6596RSD$0.6648RSD$62.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7183RSD$0.7817RSD$0.6820RSD$0.6858RSD$60.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7132RSD$0.7207RSD$0.6424RSD$0.7182RSD$65.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7587RSD$0.7616RSD$0.7132RSD$0.7132RSD$68.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8096RSD$0.8096RSD$0.7091RSD$0.7574RSD$67.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7718RSD$0.8533RSD$0.7574RSD$0.8096RSD$63.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8782RSD$0.8920RSD$0.8060RSD$0.8088RSD$37.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9459RSD$1.01RSD$0.8764RSD$0.8764RSD$37.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8447RSD$1.03RSD$0.7851RSD$0.9440RSD$61.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8146RSD$0.9848RSD$0.8133RSD$0.8458RSD$55.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8441RSD$0.8745RSD$0.7852RSD$0.8146RSD$57.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8671RSD$0.8832RSD$0.7978RSD$0.8339RSD$44.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9320RSD$0.9336RSD$0.8455RSD$0.8643RSD$36.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9802RSD$0.9823RSD$0.8894RSD$0.9309RSD$33.17MRSD$0.00

Dobijte potpun pregled istorije cene za Manifesting pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manifesting – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manifesting, kao i istorijski obim trgovanja za MANIFEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manifesting, od početne cene za Manifesting do najnovijih podataka o ceni za MANIFEST. Naš alat za istoriju cene za MANIFEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije