Slika za MANIFEST
MANIFESTManifesting
RSD$1.06
-15.11%
1D

Manifesting (MANIFEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.27RSD$1.03RSD$1.26RSD$70.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.16RSD$0.9873RSD$1.04RSD$83.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.18RSD$1.29RSD$1.12RSD$1.14RSD$97.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$1.48RSD$1.10RSD$1.18RSD$100.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.27RSD$1.47RSD$1.27RSD$1.45RSD$84.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.38RSD$1.42RSD$1.23RSD$1.27RSD$79.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.28RSD$1.50RSD$1.23RSD$1.39RSD$94.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.55RSD$1.23RSD$1.28RSD$94.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.36RSD$1.48RSD$1.32RSD$1.40RSD$100.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.59RSD$1.63RSD$1.36RSD$1.36RSD$117.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.84RSD$1.97RSD$1.56RSD$1.59RSD$119.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.42RSD$1.90RSD$1.42RSD$1.84RSD$106.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.69RSD$1.72RSD$1.41RSD$1.41RSD$94.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.68RSD$1.89RSD$1.62RSD$1.69RSD$146.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.72RSD$1.74RSD$1.44RSD$1.68RSD$123.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.67RSD$1.83RSD$1.58RSD$1.73RSD$131.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.39RSD$1.67RSD$1.28RSD$1.67RSD$71.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.23RSD$1.39RSD$1.22RSD$1.39RSD$91.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.38RSD$1.38RSD$1.19RSD$1.23RSD$101.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.12RSD$1.43RSD$1.12RSD$1.38RSD$124.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.13RSD$1.38RSD$1.12RSD$1.12RSD$102.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9450RSD$1.23RSD$0.9258RSD$1.13RSD$64.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7316RSD$0.9727RSD$0.7316RSD$0.9469RSD$73.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7198RSD$0.7621RSD$0.6869RSD$0.7316RSD$71.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6792RSD$0.8589RSD$0.6663RSD$0.7198RSD$78.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7554RSD$0.7867RSD$0.6754RSD$0.6759RSD$19.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8080RSD$0.8171RSD$0.7534RSD$0.7554RSD$10.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7604RSD$0.8181RSD$0.7512RSD$0.8080RSD$25.90MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8033RSD$0.9866RSD$0.7591RSD$0.7609RSD$43.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8387RSD$0.8475RSD$0.7967RSD$0.8041RSD$20.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8511RSD$0.8803RSD$0.7869RSD$0.8387RSD$53.72MRSD$0.00

Dobijte potpun pregled istorije cene za Manifesting pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manifesting – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manifesting, kao i istorijski obim trgovanja za MANIFEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manifesting, od početne cene za Manifesting do najnovijih podataka o ceni za MANIFEST. Naš alat za istoriju cene za MANIFEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije