Slika za MGO
MGOMango Network
RSD$0.6018
-0.61%
1D

Mango Network (MGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5969RSD$0.6134RSD$0.5939RSD$0.6032RSD$106.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5977RSD$0.5990RSD$0.5952RSD$0.5969RSD$102.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5981RSD$0.5991RSD$0.5963RSD$0.5965RSD$94.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5991RSD$0.5994RSD$0.5962RSD$0.5977RSD$92.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6021RSD$0.6041RSD$0.5989RSD$0.5993RSD$96.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5941RSD$0.6168RSD$0.5938RSD$0.6032RSD$110.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5948RSD$0.5966RSD$0.5827RSD$0.5941RSD$98.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5944RSD$0.6060RSD$0.5930RSD$0.5952RSD$110.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5965RSD$0.5981RSD$0.5944RSD$0.5944RSD$100.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5983RSD$0.6051RSD$0.5963RSD$0.5964RSD$97.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6025RSD$0.6032RSD$0.5971RSD$0.5977RSD$98.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6016RSD$0.6071RSD$0.6000RSD$0.6025RSD$105.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6161RSD$0.6166RSD$0.5986RSD$0.6016RSD$108.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6112RSD$0.6221RSD$0.6112RSD$0.6161RSD$108.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5952RSD$0.6133RSD$0.5934RSD$0.6112RSD$105.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5943RSD$0.5986RSD$0.5936RSD$0.5956RSD$105.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6182RSD$0.6209RSD$0.5943RSD$0.5943RSD$108.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5993RSD$0.6314RSD$0.5988RSD$0.6182RSD$95.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6208RSD$0.6208RSD$0.5986RSD$0.5995RSD$76.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6021RSD$0.6290RSD$0.6018RSD$0.6217RSD$86.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6125RSD$0.6125RSD$0.5987RSD$0.6019RSD$75.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6190RSD$0.6241RSD$0.6058RSD$0.6123RSD$85.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6214RSD$0.6242RSD$0.6171RSD$0.6184RSD$78.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6138RSD$0.6236RSD$0.6124RSD$0.6211RSD$71.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6084RSD$0.6149RSD$0.6083RSD$0.6129RSD$73.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6017RSD$0.6103RSD$0.5983RSD$0.6084RSD$74.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5980RSD$0.6031RSD$0.5980RSD$0.6015RSD$71.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5908RSD$0.5987RSD$0.5893RSD$0.5980RSD$84.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5570RSD$0.5908RSD$0.5557RSD$0.5908RSD$86.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5623RSD$0.5635RSD$0.5546RSD$0.5570RSD$72.21MRSD$0.00

Dobijte potpun pregled istorije cene za Mango Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Network, kao i istorijski obim trgovanja za MGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Network, od početne cene za Mango Network do najnovijih podataka o ceni za MGO. Naš alat za istoriju cene za MGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije