Slika za MGO
MGOMango Network
RSD$0.6342
-1.27%
1D

Mango Network (MGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.6414RSD$0.6418RSD$0.6338RSD$0.6347RSD$60.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6488RSD$0.6544RSD$0.6406RSD$0.6414RSD$69.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6530RSD$0.6600RSD$0.6404RSD$0.6488RSD$69.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6692RSD$0.6732RSD$0.6520RSD$0.6530RSD$73.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6993RSD$0.6999RSD$0.6692RSD$0.6692RSD$62.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6986RSD$0.7040RSD$0.6936RSD$0.6995RSD$78.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7135RSD$0.7136RSD$0.6983RSD$0.6986RSD$79.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7165RSD$0.7210RSD$0.7132RSD$0.7132RSD$80.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7119RSD$0.7174RSD$0.7096RSD$0.7174RSD$78.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7042RSD$0.7174RSD$0.7042RSD$0.7119RSD$82.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7034RSD$0.7074RSD$0.7005RSD$0.7042RSD$76.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7058RSD$0.7062RSD$0.7020RSD$0.7034RSD$82.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7094RSD$0.7160RSD$0.7054RSD$0.7056RSD$84.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6982RSD$0.7113RSD$0.6971RSD$0.7094RSD$79.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6995RSD$0.7015RSD$0.6969RSD$0.6986RSD$77.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7005RSD$0.7059RSD$0.6975RSD$0.6999RSD$75.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7040RSD$0.7060RSD$0.7006RSD$0.7008RSD$79.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7056RSD$0.7064RSD$0.7027RSD$0.7040RSD$80.57MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7011RSD$0.7089RSD$0.7002RSD$0.7057RSD$80.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7040RSD$0.7051RSD$0.7002RSD$0.7011RSD$74.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7056RSD$0.7096RSD$0.7036RSD$0.7040RSD$72.37MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7054RSD$0.7090RSD$0.7047RSD$0.7055RSD$75.92MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7586RSD$0.7586RSD$0.6884RSD$0.7054RSD$75.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7618RSD$0.7703RSD$0.7588RSD$0.7594RSD$73.81MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8062RSD$0.8069RSD$0.7868RSD$0.7868RSD$63.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8093RSD$0.8100RSD$0.8060RSD$0.8061RSD$70.01MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8300RSD$0.8330RSD$0.8076RSD$0.8105RSD$71.46MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.8448RSD$0.8453RSD$0.8262RSD$0.8301RSD$67.65MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.9078RSD$0.9085RSD$0.8435RSD$0.8448RSD$67.23MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.9092RSD$0.9149RSD$0.9062RSD$0.9081RSD$68.72MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.9115RSD$0.9121RSD$0.9074RSD$0.9081RSD$63.97MRSD$0.00

Dobijte potpun pregled istorije cene za Mango Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Network, kao i istorijski obim trgovanja za MGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Network, od početne cene za Mango Network do najnovijih podataka o ceni za MGO. Naš alat za istoriju cene za MGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije