Slika za MGO
MGOMango Network
RSD$0.6189
3.00%
1D

Mango Network (MGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.6045RSD$0.6045RSD$0.5908RSD$0.5940RSD$74.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6109RSD$0.6159RSD$0.5978RSD$0.6042RSD$84.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6132RSD$0.6160RSD$0.6090RSD$0.6103RSD$77.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6057RSD$0.6154RSD$0.6044RSD$0.6129RSD$70.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6004RSD$0.6069RSD$0.6003RSD$0.6049RSD$72.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5938RSD$0.6023RSD$0.5905RSD$0.6004RSD$73.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5902RSD$0.5952RSD$0.5902RSD$0.5936RSD$70.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5830RSD$0.5908RSD$0.5815RSD$0.5902RSD$82.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5497RSD$0.5830RSD$0.5484RSD$0.5830RSD$85.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5549RSD$0.5561RSD$0.5474RSD$0.5497RSD$71.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5607RSD$0.5626RSD$0.5511RSD$0.5546RSD$73.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5669RSD$0.5676RSD$0.5603RSD$0.5607RSD$64.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5778RSD$0.5778RSD$0.5664RSD$0.5667RSD$62.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6034RSD$0.6036RSD$0.5772RSD$0.5778RSD$61.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6226RSD$0.6226RSD$0.6046RSD$0.6046RSD$65.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6203RSD$0.6348RSD$0.6190RSD$0.6226RSD$74.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6256RSD$0.6273RSD$0.6204RSD$0.6207RSD$62.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6325RSD$0.6412RSD$0.6250RSD$0.6256RSD$68.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6479RSD$0.6491RSD$0.6325RSD$0.6325RSD$63.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6506RSD$0.6606RSD$0.6455RSD$0.6479RSD$72.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6478RSD$0.6601RSD$0.6469RSD$0.6502RSD$65.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6547RSD$0.6551RSD$0.6469RSD$0.6478RSD$61.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6622RSD$0.6679RSD$0.6538RSD$0.6547RSD$71.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6665RSD$0.6736RSD$0.6536RSD$0.6622RSD$71.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6831RSD$0.6871RSD$0.6654RSD$0.6665RSD$74.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7138RSD$0.7143RSD$0.6831RSD$0.6831RSD$64.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7131RSD$0.7186RSD$0.7080RSD$0.7140RSD$80.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7282RSD$0.7283RSD$0.7127RSD$0.7131RSD$81.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7313RSD$0.7359RSD$0.7279RSD$0.7279RSD$82.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7266RSD$0.7323RSD$0.7242RSD$0.7323RSD$80.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7188RSD$0.7322RSD$0.7187RSD$0.7266RSD$84.25MRSD$0.00

Dobijte potpun pregled istorije cene za Mango Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Network, kao i istorijski obim trgovanja za MGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Network, od početne cene za Mango Network do najnovijih podataka o ceni za MGO. Naš alat za istoriju cene za MGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije