Slika za MGO
MGOMango Network
RSD$0.5911
2.98%
1D

Mango Network (MGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.5917RSD$0.5917RSD$0.5768RSD$0.5774RSD$96.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5994RSD$0.6108RSD$0.5913RSD$0.5919RSD$72.26MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5790RSD$0.6067RSD$0.5777RSD$0.5993RSD$87.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5691RSD$0.5790RSD$0.5681RSD$0.5790RSD$75.85MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5758RSD$0.5846RSD$0.5681RSD$0.5691RSD$67.01MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5678RSD$0.5763RSD$0.5674RSD$0.5761RSD$58.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5743RSD$0.5743RSD$0.5660RSD$0.5672RSD$84.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5832RSD$0.5896RSD$0.5743RSD$0.5743RSD$81.22MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5970RSD$0.5972RSD$0.5837RSD$0.5837RSD$90.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5972RSD$0.6016RSD$0.5940RSD$0.5972RSD$87.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6040RSD$0.6052RSD$0.5916RSD$0.5977RSD$98.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5925RSD$0.6049RSD$0.5900RSD$0.6035RSD$104.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6047RSD$0.6136RSD$0.5926RSD$0.5930RSD$103.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6061RSD$0.6080RSD$0.6017RSD$0.6047RSD$99.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6024RSD$0.6082RSD$0.6024RSD$0.6061RSD$100.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6033RSD$0.6051RSD$0.6001RSD$0.6023RSD$99.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6032RSD$0.6043RSD$0.6004RSD$0.6035RSD$98.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6022RSD$0.6046RSD$0.6011RSD$0.6032RSD$97.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5937RSD$0.6036RSD$0.5907RSD$0.6020RSD$104.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6111RSD$0.6114RSD$0.5904RSD$0.5937RSD$101.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6075RSD$0.6110RSD$0.6020RSD$0.6108RSD$104.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6074RSD$0.6094RSD$0.6049RSD$0.6072RSD$104.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6100RSD$0.6118RSD$0.5993RSD$0.6074RSD$110.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6037RSD$0.6203RSD$0.6006RSD$0.6100RSD$107.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6045RSD$0.6057RSD$0.6019RSD$0.6037RSD$103.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6048RSD$0.6059RSD$0.6031RSD$0.6032RSD$95.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6059RSD$0.6061RSD$0.6029RSD$0.6045RSD$93.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6089RSD$0.6109RSD$0.6056RSD$0.6061RSD$97.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6008RSD$0.6238RSD$0.6005RSD$0.6100RSD$111.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6015RSD$0.6033RSD$0.5893RSD$0.6008RSD$99.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6011RSD$0.6128RSD$0.5997RSD$0.6019RSD$112.25MRSD$0.00

Dobijte potpun pregled istorije cene za Mango Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Network, kao i istorijski obim trgovanja za MGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Network, od početne cene za Mango Network do najnovijih podataka o ceni za MGO. Naš alat za istoriju cene za MGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije