Slika za MGO
MGOMango Network
RSD$0.6021
1.58%
1D

Mango Network (MGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.6037RSD$0.6037RSD$0.5901RSD$0.5932RSD$74.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6101RSD$0.6150RSD$0.5971RSD$0.6034RSD$84.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6124RSD$0.6152RSD$0.6082RSD$0.6095RSD$77.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6049RSD$0.6146RSD$0.6036RSD$0.6121RSD$70.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5996RSD$0.6061RSD$0.5995RSD$0.6041RSD$72.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5930RSD$0.6015RSD$0.5897RSD$0.5996RSD$73.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5894RSD$0.5944RSD$0.5894RSD$0.5929RSD$70.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5823RSD$0.5900RSD$0.5808RSD$0.5894RSD$82.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5489RSD$0.5823RSD$0.5477RSD$0.5823RSD$85.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5542RSD$0.5553RSD$0.5466RSD$0.5489RSD$71.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5599RSD$0.5618RSD$0.5504RSD$0.5538RSD$73.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5661RSD$0.5669RSD$0.5596RSD$0.5599RSD$64.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5771RSD$0.5771RSD$0.5656RSD$0.5660RSD$62.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6026RSD$0.6028RSD$0.5764RSD$0.5771RSD$61.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6218RSD$0.6218RSD$0.6038RSD$0.6038RSD$65.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6194RSD$0.6340RSD$0.6182RSD$0.6218RSD$74.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6248RSD$0.6264RSD$0.6196RSD$0.6199RSD$61.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6317RSD$0.6403RSD$0.6242RSD$0.6248RSD$68.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6471RSD$0.6482RSD$0.6317RSD$0.6317RSD$63.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6498RSD$0.6598RSD$0.6446RSD$0.6470RSD$72.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6470RSD$0.6592RSD$0.6460RSD$0.6494RSD$65.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6538RSD$0.6542RSD$0.6461RSD$0.6470RSD$61.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6614RSD$0.6670RSD$0.6530RSD$0.6538RSD$71.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6656RSD$0.6727RSD$0.6527RSD$0.6614RSD$70.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6822RSD$0.6862RSD$0.6646RSD$0.6656RSD$74.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7128RSD$0.7134RSD$0.6822RSD$0.6822RSD$64.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7121RSD$0.7176RSD$0.7070RSD$0.7131RSD$80.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7273RSD$0.7274RSD$0.7118RSD$0.7121RSD$81.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7303RSD$0.7350RSD$0.7270RSD$0.7270RSD$81.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7257RSD$0.7313RSD$0.7233RSD$0.7313RSD$80.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7178RSD$0.7313RSD$0.7178RSD$0.7257RSD$84.13MRSD$0.00

Dobijte potpun pregled istorije cene za Mango Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Network, kao i istorijski obim trgovanja za MGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Network, od početne cene za Mango Network do najnovijih podataka o ceni za MGO. Naš alat za istoriju cene za MGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije