Slika za MNGO
MNGOMango Markets
RSD$3.35
-1.29%
1D

Mango Markets (MNGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$3.38RSD$3.39RSD$3.34RSD$3.35RSD$776,178RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.42RSD$3.42RSD$3.38RSD$3.38RSD$10,378RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.43RSD$3.43RSD$3.41RSD$3.42RSD$17,823RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.48RSD$3.48RSD$3.43RSD$3.43RSD$76,617RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.51RSD$3.51RSD$3.47RSD$3.48RSD$54,514RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.49RSD$3.51RSD$3.48RSD$3.51RSD$847,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.47RSD$3.55RSD$3.47RSD$3.49RSD$2.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.55RSD$3.55RSD$3.47RSD$3.47RSD$56,981RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.53RSD$3.55RSD$3.53RSD$3.55RSD$1,678.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.55RSD$3.55RSD$3.53RSD$3.53RSD$6,230.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.54RSD$3.55RSD$3.54RSD$3.55RSD$11,853RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.53RSD$3.54RSD$3.53RSD$3.54RSD$19,808RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.53RSD$3.54RSD$3.53RSD$3.53RSD$9,957.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$41,405RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.54RSD$3.55RSD$3.53RSD$3.53RSD$474,876RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.52RSD$3.54RSD$3.43RSD$3.54RSD$955,429RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.52RSD$3.54RSD$3.51RSD$3.52RSD$48,276RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.50RSD$3.52RSD$3.50RSD$3.52RSD$16,650RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.47RSD$3.50RSD$3.47RSD$3.50RSD$50,359RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.39RSD$3.47RSD$3.39RSD$3.47RSD$31,517RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.39RSD$3.40RSD$3.38RSD$3.39RSD$10,051RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.40RSD$3.40RSD$3.38RSD$3.39RSD$105,548RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.38RSD$3.40RSD$3.38RSD$3.40RSD$23,751RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.37RSD$3.38RSD$3.37RSD$3.38RSD$2,375.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.37RSD$3.37RSD$3.35RSD$3.37RSD$2,532.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.37RSD$3.37RSD$3.35RSD$3.37RSD$4,613.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.37RSD$3.37RSD$3.35RSD$3.37RSD$2,769.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.36RSD$3.37RSD$3.35RSD$3.37RSD$5,065.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.34RSD$3.36RSD$3.34RSD$3.36RSD$4,704.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.35RSD$3.36RSD$3.34RSD$3.34RSD$25,973RSD$0.00

Dobijte potpun pregled istorije cene za Mango Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Markets, kao i istorijski obim trgovanja za MNGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Markets, od početne cene za Mango Markets do najnovijih podataka o ceni za MNGO. Naš alat za istoriju cene za MNGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije