Slika za MNGO
MNGOMango Markets
RSD$3.31
-0.02%
1D

Mango Markets (MNGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$3.32RSD$3.32RSD$3.30RSD$3.31RSD$103,025RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.29RSD$3.32RSD$3.29RSD$3.32RSD$23,183RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$2,318.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.28RSD$3.29RSD$3.27RSD$3.29RSD$2,472.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.29RSD$3.29RSD$3.27RSD$3.28RSD$4,502.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.29RSD$3.29RSD$3.27RSD$3.29RSD$2,703.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.28RSD$3.29RSD$3.27RSD$3.29RSD$4,944.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.26RSD$3.28RSD$3.26RSD$3.28RSD$4,592.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.27RSD$3.28RSD$3.26RSD$3.26RSD$25,352RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.25RSD$3.27RSD$3.25RSD$3.27RSD$17,312RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.27RSD$3.27RSD$3.25RSD$3.25RSD$73,803RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.26RSD$3.27RSD$3.26RSD$3.27RSD$6,465.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$3,673.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.24RSD$3.26RSD$3.24RSD$3.26RSD$18,935RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.26RSD$3.26RSD$3.24RSD$3.24RSD$19,183RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$936.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.26RSD$3.26RSD$3.26RSD$3.26RSD$1,383.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.25RSD$3.26RSD$3.25RSD$3.26RSD$4,187.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.23RSD$3.25RSD$3.23RSD$3.25RSD$6,214.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.23RSD$3.25RSD$3.23RSD$3.23RSD$1,911.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.23RSD$3.25RSD$3.23RSD$3.23RSD$1,073.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.25RSD$3.25RSD$3.23RSD$3.23RSD$5,154.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.24RSD$3.25RSD$3.24RSD$3.25RSD$54,413RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.14RSD$3.24RSD$3.14RSD$3.24RSD$42,381RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.11RSD$3.14RSD$3.11RSD$3.14RSD$26,975RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.11RSD$3.16RSD$3.11RSD$3.11RSD$113,560RSD$3.51B
Aug 24, 2026Aug 25, 2026RSD$3.07RSD$3.10RSD$3.07RSD$3.10RSD$71,770RSD$3.44B
Aug 23, 2026Aug 24, 2026RSD$3.08RSD$3.08RSD$3.01RSD$3.07RSD$151,695RSD$3.43B
Aug 22, 2026Aug 23, 2026RSD$3.08RSD$3.15RSD$3.08RSD$3.08RSD$67,919RSD$3.48B
Aug 21, 2026Aug 22, 2026RSD$3.00RSD$3.08RSD$3.00RSD$3.08RSD$61,916RSD$3.39B
Aug 20, 2026Aug 21, 2026RSD$2.98RSD$3.00RSD$2.95RSD$2.98RSD$116,577RSD$3.33B

Dobijte potpun pregled istorije cene za Mango Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Markets, kao i istorijski obim trgovanja za MNGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Markets, od početne cene za Mango Markets do najnovijih podataka o ceni za MNGO. Naš alat za istoriju cene za MNGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije