Slika za MNGO
MNGOMango Markets
RSD$3.49
-0.73%
1D

Mango Markets (MNGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$3.50RSD$3.51RSD$3.49RSD$3.49RSD$12,308RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.60RSD$3.60RSD$3.50RSD$3.50RSD$41,712RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.54RSD$3.61RSD$3.54RSD$3.60RSD$54,284RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.58RSD$3.58RSD$3.54RSD$3.54RSD$260,436RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.74RSD$3.58RSD$2.74RSD$3.58RSD$21,486RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$23,067RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.79RSD$2.79RSD$2.74RSD$2.74RSD$50,778RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.91RSD$2.91RSD$2.78RSD$2.79RSD$50,606RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.94RSD$2.94RSD$2.91RSD$2.91RSD$428,622RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.81RSD$2.94RSD$2.62RSD$2.94RSD$2.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.29RSD$3.29RSD$2.81RSD$2.81RSD$43,678RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.26RSD$3.33RSD$3.26RSD$3.29RSD$781,833RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.17RSD$3.29RSD$3.17RSD$3.26RSD$376,815RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.17RSD$3.18RSD$3.16RSD$3.18RSD$11,038RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.20RSD$3.20RSD$3.17RSD$3.17RSD$67,483RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.41RSD$3.41RSD$3.18RSD$3.20RSD$49,349RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.40RSD$3.41RSD$3.40RSD$3.41RSD$3,620.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.40RSD$3.40RSD$3.40RSD$3.40RSD$1,580.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.41RSD$3.42RSD$3.40RSD$3.40RSD$11,272RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.38RSD$3.42RSD$3.38RSD$3.41RSD$40,620RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.37RSD$3.40RSD$3.37RSD$3.38RSD$863,525RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.40RSD$3.41RSD$3.36RSD$3.37RSD$780,116RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.44RSD$3.44RSD$3.40RSD$3.40RSD$10,430RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.44RSD$3.45RSD$3.42RSD$3.44RSD$17,913RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.49RSD$3.49RSD$3.44RSD$3.44RSD$77,006RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.52RSD$3.52RSD$3.49RSD$3.49RSD$54,791RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.51RSD$3.52RSD$3.50RSD$3.52RSD$851,969RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.48RSD$3.57RSD$3.48RSD$3.51RSD$2.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.57RSD$3.57RSD$3.48RSD$3.49RSD$57,270RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.55RSD$3.57RSD$3.55RSD$3.57RSD$1,686.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.56RSD$3.57RSD$3.55RSD$3.55RSD$6,262.07RSD$0.00

Dobijte potpun pregled istorije cene za Mango Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mango Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mango Markets, kao i istorijski obim trgovanja za MNGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mango Markets, od početne cene za Mango Markets do najnovijih podataka o ceni za MNGO. Naš alat za istoriju cene za MNGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije