Slika za MANGA
MANGAMANGAKAI
RSD$0.0004397
-0.22%
1D

MANGAKAI (MANGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$115.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$115.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004428RSD$0.0004457RSD$0.0004332RSD$0.0004397RSD$115.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004326RSD$0.0004512RSD$0.0004326RSD$0.0004428RSD$116.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$116.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004333RSD$0.0004340RSD$0.0004292RSD$0.0004326RSD$116.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004249RSD$0.0004507RSD$0.0004177RSD$0.0004336RSD$202.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$0.0004249RSD$538.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004112RSD$0.0004249RSD$379.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$106.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$106.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003728RSD$0.0004341RSD$0.0003728RSD$0.0004326RSD$93.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$0.0003728RSD$79.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003719RSD$0.0003768RSD$0.0003707RSD$0.0003728RSD$79.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003584RSD$0.0003871RSD$0.0003532RSD$0.0003734RSD$71.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003594RSD$0.0003804RSD$0.0003550RSD$0.0003584RSD$35.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003747RSD$0.0003747RSD$0.0003516RSD$0.0003594RSD$6.36RSD$0.00

Dobijte potpun pregled istorije cene za MANGAKAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANGAKAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANGAKAI, kao i istorijski obim trgovanja za MANGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANGAKAI, od početne cene za MANGAKAI do najnovijih podataka o ceni za MANGA. Naš alat za istoriju cene za MANGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije