Slika za MANGA
MANGAMANGAKAI
RSD$0.0003486
0.51%
1D

MANGAKAI (MANGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003486RSD$0.0003486RSD$0.0003486RSD$0.0003486RSD$12,145RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003486RSD$0.0003486RSD$0.0003486RSD$0.0003486RSD$12,145RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003557RSD$0.0003591RSD$0.0003451RSD$0.0003486RSD$12,159RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003690RSD$0.0003718RSD$0.0003451RSD$0.0003548RSD$9,514.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004443RSD$0.0004443RSD$0.0003663RSD$0.0003688RSD$20.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$0.0004443RSD$117.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004475RSD$0.0004504RSD$0.0004378RSD$0.0004443RSD$117.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004372RSD$0.0004560RSD$0.0004372RSD$0.0004475RSD$117.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$117.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004379RSD$0.0004387RSD$0.0004338RSD$0.0004372RSD$117.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004294RSD$0.0004555RSD$0.0004222RSD$0.0004382RSD$204.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$544.27RSD$0.00

Dobijte potpun pregled istorije cene za MANGAKAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANGAKAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANGAKAI, kao i istorijski obim trgovanja za MANGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANGAKAI, od početne cene za MANGAKAI do najnovijih podataka o ceni za MANGA. Naš alat za istoriju cene za MANGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije