Slika za MANEKI
MANEKIMANEKI
RSD$0.03334
0.89%
1D

MANEKI (MANEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03389RSD$0.03419RSD$0.03286RSD$0.03372RSD$306,167RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03372RSD$0.03418RSD$0.03329RSD$0.03385RSD$413,992RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03310RSD$0.03401RSD$0.03306RSD$0.03372RSD$482,120RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03294RSD$0.03474RSD$0.03234RSD$0.03310RSD$391,081RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03309RSD$0.03360RSD$0.03279RSD$0.03295RSD$314,720RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03357RSD$0.03411RSD$0.03294RSD$0.03309RSD$218,472RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03351RSD$0.03512RSD$0.03269RSD$0.03358RSD$210,848RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03441RSD$0.03484RSD$0.03252RSD$0.03311RSD$271,577RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03375RSD$0.03581RSD$0.03333RSD$0.03441RSD$290,571RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03465RSD$0.03525RSD$0.03354RSD$0.03368RSD$327,901RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03338RSD$0.03476RSD$0.03305RSD$0.03465RSD$133,728RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03258RSD$0.03348RSD$0.03196RSD$0.03338RSD$280,493RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03387RSD$0.03450RSD$0.03208RSD$0.03257RSD$491,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03395RSD$0.03401RSD$0.03282RSD$0.03387RSD$2.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03186RSD$0.03439RSD$0.03132RSD$0.03395RSD$1.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03220RSD$0.03244RSD$0.03108RSD$0.03186RSD$242,887RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03258RSD$0.03313RSD$0.03174RSD$0.03217RSD$347,474RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02889RSD$0.03281RSD$0.02847RSD$0.03258RSD$167,447RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02752RSD$0.02888RSD$0.02742RSD$0.02887RSD$161,851RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02751RSD$0.02850RSD$0.02702RSD$0.02752RSD$591,582RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02917RSD$0.02942RSD$0.02723RSD$0.02744RSD$373,671RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02828RSD$0.03223RSD$0.02801RSD$0.02917RSD$330,600RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02951RSD$0.03416RSD$0.02828RSD$0.02828RSD$357,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02945RSD$0.03038RSD$0.02867RSD$0.02951RSD$373,137RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03451RSD$0.04864RSD$0.02781RSD$0.02952RSD$629,582RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02866RSD$0.03456RSD$0.02763RSD$0.03451RSD$1.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03012RSD$0.03141RSD$0.02793RSD$0.02866RSD$1.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03070RSD$0.03136RSD$0.02920RSD$0.03012RSD$1.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03122RSD$0.03163RSD$0.02990RSD$0.03070RSD$903,142RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03063RSD$0.03231RSD$0.03042RSD$0.03125RSD$411,674RSD$0.00

Dobijte potpun pregled istorije cene za MANEKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANEKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANEKI, kao i istorijski obim trgovanja za MANEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANEKI, od početne cene za MANEKI do najnovijih podataka o ceni za MANEKI. Naš alat za istoriju cene za MANEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije