Slika za MANEKI
MANEKIMANEKI
RSD$0.02748
-0.94%
1D

MANEKI (MANEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02731RSD$0.02810RSD$0.02718RSD$0.02794RSD$99,468RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02770RSD$0.02879RSD$0.02725RSD$0.02730RSD$173,450RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02787RSD$0.02805RSD$0.02761RSD$0.02770RSD$183,332RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02895RSD$0.02898RSD$0.02735RSD$0.02787RSD$161,362RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02838RSD$0.02952RSD$0.02811RSD$0.02895RSD$149,622RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03019RSD$0.03026RSD$0.02829RSD$0.02838RSD$190,523RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02921RSD$0.03038RSD$0.02903RSD$0.03018RSD$214,906RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02916RSD$0.02969RSD$0.02866RSD$0.02921RSD$153,781RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02907RSD$0.02982RSD$0.02871RSD$0.02919RSD$1.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02881RSD$0.02935RSD$0.02758RSD$0.02935RSD$484,505RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02863RSD$0.02945RSD$0.02809RSD$0.02861RSD$229,906RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02896RSD$0.02993RSD$0.02817RSD$0.02861RSD$93,844RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02887RSD$0.03018RSD$0.02768RSD$0.02897RSD$110,898RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02928RSD$0.03014RSD$0.02856RSD$0.02877RSD$440,387RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02932RSD$0.03083RSD$0.02843RSD$0.02928RSD$1.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03158RSD$0.03199RSD$0.02921RSD$0.02931RSD$358,212RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03083RSD$0.03158RSD$0.03034RSD$0.03158RSD$147,811RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03012RSD$0.03120RSD$0.03008RSD$0.03083RSD$1.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03028RSD$0.03381RSD$0.02931RSD$0.03012RSD$1.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03222RSD$0.03256RSD$0.02835RSD$0.03023RSD$738,814RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03391RSD$0.03403RSD$0.03191RSD$0.03222RSD$537,580RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03408RSD$0.03431RSD$0.03320RSD$0.03391RSD$290,174RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03421RSD$0.03451RSD$0.03317RSD$0.03404RSD$309,018RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03404RSD$0.03450RSD$0.03360RSD$0.03416RSD$417,846RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03341RSD$0.03432RSD$0.03337RSD$0.03403RSD$486,609RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03325RSD$0.03506RSD$0.03264RSD$0.03341RSD$394,721RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03340RSD$0.03391RSD$0.03310RSD$0.03326RSD$317,649RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03388RSD$0.03442RSD$0.03324RSD$0.03340RSD$220,506RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03382RSD$0.03544RSD$0.03299RSD$0.03389RSD$212,811RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03473RSD$0.03516RSD$0.03282RSD$0.03342RSD$274,105RSD$0.00

Dobijte potpun pregled istorije cene za MANEKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANEKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANEKI, kao i istorijski obim trgovanja za MANEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANEKI, od početne cene za MANEKI do najnovijih podataka o ceni za MANEKI. Naš alat za istoriju cene za MANEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije