Slika za MANEKI
MANEKIMANEKI
RSD$0.02907
4.03%
1D

MANEKI (MANEKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02767RSD$0.03336RSD$0.02668RSD$0.03332RSD$1.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02908RSD$0.03033RSD$0.02696RSD$0.02768RSD$1.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02964RSD$0.03028RSD$0.02819RSD$0.02908RSD$1.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03015RSD$0.03054RSD$0.02887RSD$0.02964RSD$871,965RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02957RSD$0.03120RSD$0.02937RSD$0.03017RSD$397,462RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02899RSD$0.03077RSD$0.02899RSD$0.02957RSD$191,280RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03042RSD$0.03059RSD$0.02867RSD$0.02899RSD$576,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02903RSD$0.03098RSD$0.02901RSD$0.03042RSD$572,987RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02914RSD$0.02966RSD$0.02831RSD$0.02900RSD$544,149RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03037RSD$0.03047RSD$0.02874RSD$0.02914RSD$564,208RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02991RSD$0.03069RSD$0.02989RSD$0.03040RSD$1.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03068RSD$0.03215RSD$0.02991RSD$0.02991RSD$893,314RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03034RSD$0.03107RSD$0.02954RSD$0.03067RSD$361,141RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03164RSD$0.03204RSD$0.02990RSD$0.03034RSD$831,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02887RSD$0.03253RSD$0.02879RSD$0.03164RSD$434,748RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02829RSD$0.02902RSD$0.02745RSD$0.02884RSD$565,460RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02839RSD$0.02994RSD$0.02778RSD$0.02831RSD$647,591RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02782RSD$0.02863RSD$0.02698RSD$0.02839RSD$378,396RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02705RSD$0.02802RSD$0.02654RSD$0.02782RSD$855,241RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02739RSD$0.02913RSD$0.02693RSD$0.02704RSD$1.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02591RSD$0.02801RSD$0.02568RSD$0.02735RSD$577,755RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02493RSD$0.02608RSD$0.02457RSD$0.02596RSD$1.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02207RSD$0.02526RSD$0.02186RSD$0.02493RSD$311,845RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02223RSD$0.02252RSD$0.02179RSD$0.02206RSD$135,431RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02181RSD$0.02258RSD$0.02163RSD$0.02216RSD$200,556RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02195RSD$0.02220RSD$0.02175RSD$0.02181RSD$159,476RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02190RSD$0.02232RSD$0.02185RSD$0.02195RSD$245,580RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02238RSD$0.02256RSD$0.02184RSD$0.02190RSD$261,957RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02204RSD$0.02274RSD$0.02183RSD$0.02238RSD$293,579RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02215RSD$0.02253RSD$0.02171RSD$0.02204RSD$107,957RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02195RSD$0.02233RSD$0.02166RSD$0.02215RSD$170,039RSD$195.00M

Dobijte potpun pregled istorije cene za MANEKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANEKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANEKI, kao i istorijski obim trgovanja za MANEKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANEKI, od početne cene za MANEKI do najnovijih podataka o ceni za MANEKI. Naš alat za istoriju cene za MANEKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije