Slika za MANDOX
MANDOXMandoX
RSD$0.0₆7115
0.67%
1D

MandoX (MANDOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆7116RSD$0.0₆7117RSD$0.0₆7111RSD$0.0₆7115RSD$178.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆7374RSD$0.0₆7377RSD$0.0₆7079RSD$0.0₆7115RSD$44,243RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆8319RSD$0.0₆8319RSD$0.0₆7374RSD$0.0₆7377RSD$30,864RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆8319RSD$0.0₆8319RSD$0.0₆8319RSD$0.0₆8319RSD$31.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆8260RSD$0.0₆8319RSD$0.0₆8260RSD$0.0₆8319RSD$31.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆8309RSD$0.0₆8365RSD$0.0₆8132RSD$0.0₆8264RSD$421.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8275RSD$0.0₆8400RSD$0.0₆8275RSD$0.0₆8312RSD$7,660.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8275RSD$0.0₆8275RSD$0.0₆8275RSD$0.0₆8275RSD$9,660.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆8275RSD$0.0₆8275RSD$0.0₆8275RSD$0.0₆8275RSD$9,660.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆8275RSD$0.0₆8275RSD$18,449RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$0.0₆9330RSD$174,127RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆9312RSD$0.0₆9337RSD$0.0₆9300RSD$0.0₆9330RSD$174,087RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7147RSD$0.0₆9315RSD$0.0₆7147RSD$0.0₆9312RSD$9,994.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$360.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$360.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$360.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$360.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$360.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$0.0₆7147RSD$360.01RSD$0.00

Dobijte potpun pregled istorije cene za MandoX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MandoX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MandoX, kao i istorijski obim trgovanja za MANDOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MandoX, od početne cene za MandoX do najnovijih podataka o ceni za MANDOX. Naš alat za istoriju cene za MANDOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije