Slika za KPG
KPGMandala Chain
RSD$0.1896
-0.75%
1D

Mandala Chain (KPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2043RSD$0.2043RSD$0.1896RSD$0.1902RSD$26,448RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2043RSD$0.2043RSD$0.2043RSD$0.2043RSD$51,071RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2045RSD$0.2047RSD$0.2041RSD$0.2043RSD$51,072RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2039RSD$0.2060RSD$0.2031RSD$0.2043RSD$81,256RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1948RSD$0.2092RSD$0.1943RSD$0.2039RSD$39,440RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1947RSD$0.1975RSD$0.1933RSD$0.1952RSD$6,734.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1989RSD$0.2053RSD$0.1945RSD$0.1950RSD$2,469.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2010RSD$0.2012RSD$0.1989RSD$0.1989RSD$21,184RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2010RSD$0.2010RSD$0.2010RSD$0.2010RSD$23,320RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1997RSD$0.2082RSD$0.1983RSD$0.2010RSD$28,674RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2038RSD$0.2095RSD$0.1995RSD$0.1997RSD$8,211.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2082RSD$0.2082RSD$0.2013RSD$0.2034RSD$4,024.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1998RSD$0.2095RSD$0.1998RSD$0.2082RSD$2,903.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$2,168.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2054RSD$0.2055RSD$0.1992RSD$0.1998RSD$8,224.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2145RSD$0.2145RSD$0.2032RSD$0.2054RSD$10,694RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2132RSD$0.2158RSD$0.2120RSD$0.2145RSD$2.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2088RSD$0.2131RSD$0.2083RSD$0.2131RSD$40,908RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2152RSD$0.2178RSD$0.2083RSD$0.2090RSD$61,863RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2145RSD$0.2158RSD$0.2110RSD$0.2152RSD$31,456RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$943.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2215RSD$0.2240RSD$0.2145RSD$0.2145RSD$951.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2054RSD$0.2219RSD$0.2047RSD$0.2215RSD$11,128RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1757RSD$0.2071RSD$0.1757RSD$0.2054RSD$18,561RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1757RSD$0.1757RSD$0.1757RSD$0.1757RSD$19,176RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1757RSD$0.1757RSD$0.1757RSD$0.1757RSD$19,176RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1757RSD$0.1757RSD$0.1757RSD$0.1757RSD$19,176RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1761RSD$0.1766RSD$0.1751RSD$0.1757RSD$19,498RSD$0.00

Dobijte potpun pregled istorije cene za Mandala Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mandala Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mandala Chain, kao i istorijski obim trgovanja za KPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mandala Chain, od početne cene za Mandala Chain do najnovijih podataka o ceni za KPG. Naš alat za istoriju cene za KPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije