Slika za KPG
KPGMandala Chain
RSD$0.1825
-4.98%
1D

Mandala Chain (KPG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2016RSD$0.2022RSD$0.1884RSD$0.1915RSD$15,252RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2141RSD$0.2144RSD$0.2009RSD$0.2016RSD$12,576RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2238RSD$0.2238RSD$0.2131RSD$0.2138RSD$51,639RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2238RSD$0.2238RSD$0.2238RSD$0.2238RSD$58,526RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2238RSD$0.2238RSD$0.2238RSD$0.2238RSD$58,526RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2013RSD$0.2238RSD$0.2013RSD$0.2238RSD$50,741RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2013RSD$0.2013RSD$0.2013RSD$0.2013RSD$35,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2013RSD$0.2013RSD$0.2013RSD$0.2013RSD$35,053RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2049RSD$0.2049RSD$0.2008RSD$0.2013RSD$4,008.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2049RSD$0.2049RSD$0.2049RSD$0.2049RSD$266.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2145RSD$0.2145RSD$0.2026RSD$0.2049RSD$369.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2,252.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2,252.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2,252.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2145RSD$0.2145RSD$0.2145RSD$0.2145RSD$2,252.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2163RSD$0.2194RSD$0.2143RSD$0.2145RSD$2,256.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2164RSD$0.2169RSD$0.2132RSD$0.2163RSD$4,788.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2061RSD$0.2167RSD$0.2057RSD$0.2162RSD$12,309RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2082RSD$0.2085RSD$0.2012RSD$0.2056RSD$17,430RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1949RSD$0.2118RSD$0.1949RSD$0.2082RSD$15,065RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$657.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1949RSD$0.1949RSD$0.1949RSD$0.1949RSD$657.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1955RSD$0.1974RSD$0.1937RSD$0.1949RSD$4,989.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2100RSD$0.2100RSD$0.1949RSD$0.1955RSD$27,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2100RSD$0.2100RSD$0.2100RSD$0.2100RSD$52,495RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2102RSD$0.2104RSD$0.2098RSD$0.2100RSD$52,496RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2096RSD$0.2118RSD$0.2088RSD$0.2100RSD$83,522RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2002RSD$0.2151RSD$0.1998RSD$0.2096RSD$40,540RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2001RSD$0.2030RSD$0.1987RSD$0.2006RSD$6,921.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2045RSD$0.2110RSD$0.2000RSD$0.2004RSD$2,538.55RSD$0.00

Dobijte potpun pregled istorije cene za Mandala Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mandala Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mandala Chain, kao i istorijski obim trgovanja za KPG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mandala Chain, od početne cene za Mandala Chain do najnovijih podataka o ceni za KPG. Naš alat za istoriju cene za KPG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije