Slika za MANCER
MANCERMancer
RSD$0.2101
-5.37%
1D

Mancer (MANCER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1978RSD$0.2368RSD$0.1871RSD$0.2170RSD$181.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1864RSD$0.2057RSD$0.1751RSD$0.1978RSD$189.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2199RSD$0.2218RSD$0.1660RSD$0.1864RSD$164.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2332RSD$0.2348RSD$0.2155RSD$0.2204RSD$175.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2491RSD$0.2523RSD$0.2261RSD$0.2332RSD$168.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2352RSD$0.2531RSD$0.2304RSD$0.2484RSD$180.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2550RSD$0.2689RSD$0.2322RSD$0.2352RSD$164.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3045RSD$0.3095RSD$0.2542RSD$0.2542RSD$166.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2963RSD$0.3337RSD$0.2811RSD$0.2994RSD$181.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2359RSD$0.3051RSD$0.2359RSD$0.2963RSD$195.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2328RSD$0.2411RSD$0.2137RSD$0.2359RSD$173.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2585RSD$0.2614RSD$0.2215RSD$0.2320RSD$167.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2520RSD$0.2869RSD$0.2520RSD$0.2629RSD$186.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2669RSD$0.2873RSD$0.2504RSD$0.2504RSD$184.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2457RSD$0.2716RSD$0.2351RSD$0.2675RSD$192.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2183RSD$0.2494RSD$0.1991RSD$0.2459RSD$184.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2495RSD$0.2504RSD$0.1975RSD$0.2178RSD$164.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3067RSD$0.3105RSD$0.2492RSD$0.2495RSD$182.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2520RSD$0.3088RSD$0.2326RSD$0.3052RSD$184.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3211RSD$0.3369RSD$0.2451RSD$0.2520RSD$177.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2233RSD$0.3830RSD$0.2197RSD$0.3286RSD$205.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2167RSD$0.2802RSD$0.2049RSD$0.2285RSD$193.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2374RSD$0.2516RSD$0.1946RSD$0.2167RSD$178.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2709RSD$0.3001RSD$0.2082RSD$0.2391RSD$181.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3283RSD$0.3332RSD$0.2228RSD$0.2753RSD$162.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3549RSD$0.3819RSD$0.2886RSD$0.3320RSD$169.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5133RSD$0.5306RSD$0.3249RSD$0.3633RSD$165.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3985RSD$0.6709RSD$0.3812RSD$0.5174RSD$217.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5857RSD$0.6639RSD$0.3682RSD$0.3939RSD$172.48MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5488RSD$0.8381RSD$0.4949RSD$0.5761RSD$263.41MRSD$0.00

Dobijte potpun pregled istorije cene za Mancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mancer, kao i istorijski obim trgovanja za MANCER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mancer, od početne cene za Mancer do najnovijih podataka o ceni za MANCER. Naš alat za istoriju cene za MANCER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije