Slika za MANCER
MANCERMancer
RSD$0.1655
-6.23%
1D

Mancer (MANCER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2068RSD$0.2340RSD$0.1508RSD$0.1615RSD$207.68MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1551RSD$0.2132RSD$0.1551RSD$0.1996RSD$213.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1330RSD$0.1541RSD$0.1293RSD$0.1541RSD$184.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1312RSD$0.1331RSD$0.1244RSD$0.1331RSD$173.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1342RSD$0.1364RSD$0.1285RSD$0.1315RSD$178.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1597RSD$0.1601RSD$0.1327RSD$0.1342RSD$168.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1604RSD$0.1636RSD$0.1579RSD$0.1595RSD$172.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1808RSD$0.1886RSD$0.1604RSD$0.1604RSD$171.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1811RSD$0.1945RSD$0.1761RSD$0.1808RSD$185.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1552RSD$0.1843RSD$0.1517RSD$0.1811RSD$189.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1453RSD$0.1541RSD$0.1392RSD$0.1538RSD$184.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1530RSD$0.1589RSD$0.1363RSD$0.1455RSD$174.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1581RSD$0.1581RSD$0.1509RSD$0.1528RSD$189.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1319RSD$0.1582RSD$0.1313RSD$0.1581RSD$195.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1316RSD$0.1350RSD$0.1227RSD$0.1319RSD$172.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1357RSD$0.1438RSD$0.1311RSD$0.1312RSD$181.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1185RSD$0.1387RSD$0.1169RSD$0.1357RSD$196.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1223RSD$0.1284RSD$0.1165RSD$0.1185RSD$199.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1256RSD$0.1267RSD$0.1098RSD$0.1223RSD$189.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1305RSD$0.1312RSD$0.1239RSD$0.1256RSD$188.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1445RSD$0.1446RSD$0.1104RSD$0.1309RSD$219.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1594RSD$0.1600RSD$0.1381RSD$0.1441RSD$168.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1821RSD$0.1879RSD$0.1525RSD$0.1590RSD$162.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2021RSD$0.2021RSD$0.1814RSD$0.1821RSD$166.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2111RSD$0.2129RSD$0.1980RSD$0.2022RSD$178.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2155RSD$0.2204RSD$0.2063RSD$0.2111RSD$182.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2193RSD$0.2285RSD$0.2133RSD$0.2154RSD$189.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1973RSD$0.2390RSD$0.1967RSD$0.2193RSD$184.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2204RSD$0.2219RSD$0.1888RSD$0.1949RSD$166.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2009RSD$0.2406RSD$0.1900RSD$0.2204RSD$184.24MRSD$0.00

Dobijte potpun pregled istorije cene za Mancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mancer, kao i istorijski obim trgovanja za MANCER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mancer, od početne cene za Mancer do najnovijih podataka o ceni za MANCER. Naš alat za istoriju cene za MANCER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije