logo
Slika za MANCER
MANCERMancer
RSD$0.1774
3.93%
1D

Mancer (MANCER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1553RSD$0.2134RSD$0.1553RSD$0.1997RSD$213.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1331RSD$0.1542RSD$0.1295RSD$0.1542RSD$185.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1313RSD$0.1332RSD$0.1245RSD$0.1332RSD$173.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1343RSD$0.1366RSD$0.1286RSD$0.1316RSD$178.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1599RSD$0.1603RSD$0.1328RSD$0.1343RSD$168.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1606RSD$0.1638RSD$0.1580RSD$0.1597RSD$172.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1810RSD$0.1888RSD$0.1606RSD$0.1606RSD$171.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1813RSD$0.1947RSD$0.1762RSD$0.1810RSD$185.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1553RSD$0.1845RSD$0.1518RSD$0.1813RSD$189.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1454RSD$0.1542RSD$0.1393RSD$0.1540RSD$184.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1532RSD$0.1591RSD$0.1364RSD$0.1456RSD$174.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1582RSD$0.1582RSD$0.1510RSD$0.1530RSD$190.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1320RSD$0.1584RSD$0.1314RSD$0.1582RSD$195.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1317RSD$0.1352RSD$0.1228RSD$0.1321RSD$172.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1358RSD$0.1440RSD$0.1312RSD$0.1314RSD$182.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1187RSD$0.1388RSD$0.1170RSD$0.1358RSD$196.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1225RSD$0.1285RSD$0.1166RSD$0.1187RSD$199.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1257RSD$0.1268RSD$0.1099RSD$0.1225RSD$189.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1306RSD$0.1313RSD$0.1240RSD$0.1257RSD$188.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1446RSD$0.1447RSD$0.1105RSD$0.1310RSD$219.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1595RSD$0.1601RSD$0.1382RSD$0.1443RSD$168.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1823RSD$0.1881RSD$0.1527RSD$0.1591RSD$162.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2023RSD$0.2023RSD$0.1816RSD$0.1823RSD$166.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2113RSD$0.2131RSD$0.1981RSD$0.2024RSD$178.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2157RSD$0.2206RSD$0.2065RSD$0.2113RSD$182.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2195RSD$0.2287RSD$0.2135RSD$0.2156RSD$189.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1975RSD$0.2392RSD$0.1969RSD$0.2195RSD$185.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2206RSD$0.2221RSD$0.1889RSD$0.1951RSD$166.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2011RSD$0.2408RSD$0.1902RSD$0.2206RSD$184.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1896RSD$0.2092RSD$0.1781RSD$0.2011RSD$192.24MRSD$0.00

Dobijte potpun pregled istorije cene za Mancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mancer, kao i istorijski obim trgovanja za MANCER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mancer, od početne cene za Mancer do najnovijih podataka o ceni za MANCER. Naš alat za istoriju cene za MANCER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije