Slika za MMPT
MMPTMancala Mining Portfolio Token
RSD$107.80
0.04%
1D

Mancala Mining Portfolio Token (MMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$107.86RSD$107.88RSD$107.65RSD$107.81RSD$2.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$108.08RSD$108.08RSD$107.84RSD$107.86RSD$2.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$107.92RSD$108.23RSD$107.91RSD$108.08RSD$1.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$107.73RSD$107.92RSD$107.62RSD$107.92RSD$2.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$107.84RSD$108.10RSD$107.47RSD$107.73RSD$2.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$108.00RSD$108.00RSD$107.83RSD$107.84RSD$2.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$108.22RSD$108.23RSD$107.97RSD$108.00RSD$1.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108.52RSD$108.54RSD$108.08RSD$108.22RSD$1.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108.19RSD$110.07RSD$108.17RSD$108.52RSD$2.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107.94RSD$108.23RSD$107.76RSD$108.19RSD$1.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108.11RSD$108.12RSD$107.80RSD$107.94RSD$3.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$109.20RSD$109.20RSD$108.11RSD$108.11RSD$2.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109.62RSD$109.82RSD$109.18RSD$109.20RSD$1.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$108.00RSD$110.20RSD$108.00RSD$109.62RSD$1.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$108.02RSD$108.02RSD$107.98RSD$108.01RSD$1.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$107.90RSD$108.19RSD$107.69RSD$108.02RSD$1.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$108.41RSD$108.41RSD$107.83RSD$107.90RSD$825,602RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$107.79RSD$108.55RSD$107.78RSD$108.41RSD$1.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$108.00RSD$108.02RSD$107.79RSD$107.79RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$108.00RSD$108.01RSD$107.97RSD$108.00RSD$1.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$108.05RSD$108.10RSD$107.83RSD$108.00RSD$2.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$108.14RSD$108.17RSD$107.60RSD$108.05RSD$2.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$108.15RSD$108.16RSD$108.14RSD$108.14RSD$1.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$108.12RSD$108.15RSD$107.90RSD$108.15RSD$1.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$108.31RSD$108.40RSD$108.11RSD$108.12RSD$797,161RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$108.54RSD$108.71RSD$108.29RSD$108.31RSD$1.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$108.54RSD$108.55RSD$108.52RSD$108.54RSD$731,630RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$108.34RSD$111.74RSD$108.32RSD$108.55RSD$2.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$108.89RSD$109.04RSD$108.30RSD$108.34RSD$1.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.13RSD$109.16RSD$108.88RSD$108.89RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za Mancala Mining Portfolio Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mancala Mining Portfolio Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mancala Mining Portfolio Token, kao i istorijski obim trgovanja za MMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mancala Mining Portfolio Token, od početne cene za Mancala Mining Portfolio Token do najnovijih podataka o ceni za MMPT. Naš alat za istoriju cene za MMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije