logo
Slika za MMPT
MMPTMancala Mining Portfolio Token
RSD$108.82
0.47%
1D

Mancala Mining Portfolio Token (MMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$108.93RSD$108.94RSD$108.37RSD$108.78RSD$3.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$109.19RSD$109.21RSD$108.92RSD$108.93RSD$2.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$109.41RSD$109.43RSD$109.17RSD$109.19RSD$3.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$108.94RSD$109.46RSD$108.93RSD$109.41RSD$2.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$108.81RSD$109.11RSD$108.81RSD$108.95RSD$2.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$109.55RSD$109.56RSD$108.63RSD$108.81RSD$2.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$109.61RSD$109.61RSD$109.35RSD$109.56RSD$6.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$109.03RSD$109.62RSD$108.42RSD$109.61RSD$1.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$109.08RSD$109.09RSD$108.86RSD$109.03RSD$2.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$109.29RSD$109.29RSD$109.05RSD$109.07RSD$2.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$109.14RSD$109.44RSD$109.12RSD$109.29RSD$1.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$108.94RSD$109.14RSD$108.83RSD$109.14RSD$2.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$109.06RSD$109.31RSD$108.68RSD$108.94RSD$2.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$109.22RSD$109.22RSD$109.04RSD$109.06RSD$2.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$109.44RSD$109.45RSD$109.18RSD$109.22RSD$1.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$109.74RSD$109.76RSD$109.30RSD$109.44RSD$2.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$109.40RSD$111.31RSD$109.39RSD$109.74RSD$2.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$109.15RSD$109.44RSD$108.98RSD$109.40RSD$1.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$109.33RSD$109.33RSD$109.02RSD$109.16RSD$3.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$110.43RSD$110.43RSD$109.33RSD$109.33RSD$2.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110.85RSD$111.05RSD$110.41RSD$110.43RSD$1.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$109.22RSD$111.44RSD$109.21RSD$110.85RSD$1.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$109.23RSD$109.23RSD$109.19RSD$109.22RSD$1.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$109.11RSD$109.40RSD$108.90RSD$109.23RSD$1.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109.63RSD$109.63RSD$109.04RSD$109.11RSD$834,875RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109.00RSD$109.77RSD$108.99RSD$109.63RSD$1.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109.22RSD$109.23RSD$109.00RSD$109.00RSD$1.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109.21RSD$109.23RSD$109.19RSD$109.22RSD$1.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$109.26RSD$109.32RSD$109.04RSD$109.21RSD$2.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109.35RSD$109.38RSD$108.81RSD$109.26RSD$2.64MRSD$0.00

Dobijte potpun pregled istorije cene za Mancala Mining Portfolio Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mancala Mining Portfolio Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mancala Mining Portfolio Token, kao i istorijski obim trgovanja za MMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mancala Mining Portfolio Token, od početne cene za Mancala Mining Portfolio Token do najnovijih podataka o ceni za MMPT. Naš alat za istoriju cene za MMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije