Slika za UMXM
UMXMManadia
RSD$10.08
-0.94%
1D

Manadia (UMXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$10.01RSD$10.37RSD$9.78RSD$10.14RSD$520.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.18RSD$10.30RSD$9.76RSD$10.00RSD$481.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.12RSD$10.30RSD$10.07RSD$10.18RSD$526.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.12RSD$10.16RSD$10.09RSD$10.11RSD$520.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.12RSD$10.16RSD$10.08RSD$10.12RSD$510.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.12RSD$10.17RSD$10.06RSD$10.12RSD$523.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.11RSD$10.14RSD$10.08RSD$10.12RSD$421.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.11RSD$10.16RSD$10.07RSD$10.11RSD$365.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.09RSD$10.14RSD$10.07RSD$10.09RSD$340.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.09RSD$10.16RSD$10.08RSD$10.10RSD$310.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.13RSD$10.16RSD$10.01RSD$10.12RSD$308.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.11RSD$10.19RSD$10.07RSD$10.12RSD$326.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.12RSD$10.35RSD$9.33RSD$10.13RSD$304.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.51RSD$10.58RSD$9.05RSD$10.10RSD$387.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.51RSD$10.58RSD$10.46RSD$10.49RSD$364.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.14RSD$13.20RSD$10.30RSD$10.56RSD$151.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.91RSD$14.29RSD$12.85RSD$13.08RSD$283.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.08RSD$14.13RSD$13.84RSD$13.91RSD$351.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.44RSD$14.49RSD$14.02RSD$14.08RSD$336.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.16RSD$15.16RSD$14.43RSD$14.44RSD$332.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$18.17RSD$18.18RSD$15.09RSD$15.12RSD$339.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$20.57RSD$20.57RSD$17.67RSD$18.12RSD$333.36MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$21.33RSD$21.45RSD$20.53RSD$20.58RSD$354.11MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$23.36RSD$23.44RSD$21.16RSD$21.31RSD$349.91MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$23.61RSD$24.10RSD$21.54RSD$23.41RSD$327.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$24.82RSD$24.87RSD$23.36RSD$23.69RSD$328.91MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$24.47RSD$25.17RSD$24.25RSD$24.77RSD$386.44MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$24.63RSD$25.32RSD$24.37RSD$24.53RSD$374.06MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$25.29RSD$25.34RSD$24.04RSD$24.62RSD$351.59MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$26.90RSD$26.90RSD$25.14RSD$25.31RSD$353.61MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$27.69RSD$27.95RSD$25.91RSD$26.92RSD$406.16MRSD$0.00

Dobijte potpun pregled istorije cene za Manadia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manadia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manadia, kao i istorijski obim trgovanja za UMXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manadia, od početne cene za Manadia do najnovijih podataka o ceni za UMXM. Naš alat za istoriju cene za UMXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije