Slika za UMXM
UMXMManadia
RSD$8.14
-6.01%
1D

Manadia (UMXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$9.59RSD$9.59RSD$8.63RSD$8.71RSD$179.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.86RSD$9.91RSD$9.55RSD$9.59RSD$224.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.01RSD$10.01RSD$9.86RSD$9.86RSD$238.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.04RSD$10.05RSD$9.99RSD$10.01RSD$308.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.19RSD$10.19RSD$10.04RSD$10.04RSD$331.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.17RSD$10.19RSD$10.15RSD$10.18RSD$312.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.17RSD$10.19RSD$10.13RSD$10.17RSD$173.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.18RSD$10.20RSD$10.14RSD$10.16RSD$254.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.19RSD$10.21RSD$10.15RSD$10.18RSD$293.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.19RSD$10.24RSD$10.14RSD$10.19RSD$314.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.24RSD$10.25RSD$10.17RSD$10.19RSD$290.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.20RSD$10.24RSD$10.19RSD$10.24RSD$329.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.21RSD$10.24RSD$10.19RSD$10.20RSD$331.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.25RSD$10.26RSD$10.19RSD$10.21RSD$327.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.24RSD$10.27RSD$10.21RSD$10.25RSD$317.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.24RSD$10.39RSD$10.23RSD$10.24RSD$314.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.21RSD$10.27RSD$10.18RSD$10.26RSD$327.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.21RSD$10.28RSD$10.20RSD$10.21RSD$332.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.17RSD$10.27RSD$10.17RSD$10.19RSD$320.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.27RSD$10.32RSD$10.13RSD$10.18RSD$286.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.31RSD$10.37RSD$10.26RSD$10.27RSD$325.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.32RSD$10.43RSD$10.17RSD$10.31RSD$362.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.18RSD$10.55RSD$9.95RSD$10.32RSD$529.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.35RSD$10.48RSD$9.93RSD$10.18RSD$489.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.29RSD$10.48RSD$10.25RSD$10.35RSD$535.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.30RSD$10.34RSD$10.26RSD$10.28RSD$530.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.30RSD$10.33RSD$10.26RSD$10.30RSD$519.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.30RSD$10.35RSD$10.23RSD$10.30RSD$532.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.28RSD$10.32RSD$10.26RSD$10.29RSD$428.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.28RSD$10.33RSD$10.25RSD$10.29RSD$372.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.27RSD$10.31RSD$10.24RSD$10.26RSD$346.03MRSD$0.00

Dobijte potpun pregled istorije cene za Manadia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manadia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manadia, kao i istorijski obim trgovanja za UMXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manadia, od početne cene za Manadia do najnovijih podataka o ceni za UMXM. Naš alat za istoriju cene za UMXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije