Slika za UMXM
UMXMManadia
RSD$5.72
-12.86%
1D

Manadia (UMXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6.59RSD$7.95RSD$5.63RSD$5.68RSD$115.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.66RSD$9.61RSD$6.03RSD$6.65RSD$157.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.84RSD$32.27RSD$5.45RSD$6.50RSD$362.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.13RSD$80.63RSD$6.04RSD$21.21RSD$327.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.10RSD$6.15RSD$6.06RSD$6.13RSD$212.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.10RSD$6.16RSD$6.09RSD$6.10RSD$228.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.11RSD$6.15RSD$6.09RSD$6.12RSD$230.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.11RSD$6.21RSD$6.09RSD$6.11RSD$207.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.33RSD$6.34RSD$6.09RSD$6.11RSD$187.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.42RSD$6.46RSD$6.28RSD$6.33RSD$223.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.42RSD$6.47RSD$6.33RSD$6.42RSD$195.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.47RSD$6.51RSD$6.36RSD$6.42RSD$156.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.87RSD$6.88RSD$6.46RSD$6.49RSD$172.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.89RSD$6.90RSD$6.80RSD$6.87RSD$185.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.90RSD$6.92RSD$6.88RSD$6.89RSD$219.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.89RSD$6.91RSD$6.87RSD$6.89RSD$204.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.90RSD$6.91RSD$6.87RSD$6.89RSD$215.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.89RSD$6.98RSD$6.84RSD$6.88RSD$213.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.42RSD$7.43RSD$6.89RSD$6.89RSD$180.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.94RSD$7.94RSD$7.40RSD$7.40RSD$212.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.94RSD$8.11RSD$7.92RSD$7.94RSD$238.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.07RSD$8.09RSD$7.93RSD$7.93RSD$236.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.24RSD$8.36RSD$8.05RSD$8.07RSD$230.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.82RSD$8.83RSD$8.23RSD$8.23RSD$176.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.74RSD$9.74RSD$8.76RSD$8.84RSD$181.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.01RSD$10.06RSD$9.70RSD$9.73RSD$227.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.15RSD$10.16RSD$10.01RSD$10.01RSD$242.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.19RSD$10.20RSD$10.14RSD$10.15RSD$312.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.34RSD$10.34RSD$10.19RSD$10.19RSD$336.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.32RSD$10.34RSD$10.30RSD$10.33RSD$317.40MRSD$0.00

Dobijte potpun pregled istorije cene za Manadia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manadia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manadia, kao i istorijski obim trgovanja za UMXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manadia, od početne cene za Manadia do najnovijih podataka o ceni za UMXM. Naš alat za istoriju cene za UMXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije