Slika za UMXM
UMXMManadia
RSD$8.08
-2.05%
1D

Manadia (UMXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$8.71RSD$8.71RSD$8.12RSD$8.12RSD$173.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.61RSD$9.61RSD$8.64RSD$8.72RSD$179.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.88RSD$9.93RSD$9.57RSD$9.60RSD$224.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.02RSD$10.02RSD$9.88RSD$9.88RSD$238.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.05RSD$10.07RSD$10.01RSD$10.02RSD$308.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.20RSD$10.20RSD$10.05RSD$10.05RSD$332.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.19RSD$10.20RSD$10.17RSD$10.19RSD$313.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.18RSD$10.21RSD$10.15RSD$10.19RSD$173.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.19RSD$10.21RSD$10.15RSD$10.17RSD$254.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.21RSD$10.22RSD$10.17RSD$10.19RSD$293.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.20RSD$10.25RSD$10.16RSD$10.21RSD$314.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.25RSD$10.26RSD$10.19RSD$10.20RSD$290.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.22RSD$10.26RSD$10.20RSD$10.26RSD$329.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.22RSD$10.26RSD$10.21RSD$10.22RSD$331.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.26RSD$10.27RSD$10.20RSD$10.22RSD$328.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.25RSD$10.28RSD$10.22RSD$10.26RSD$318.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.25RSD$10.40RSD$10.24RSD$10.25RSD$314.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.23RSD$10.28RSD$10.19RSD$10.28RSD$327.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.22RSD$10.29RSD$10.21RSD$10.23RSD$333.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.19RSD$10.28RSD$10.18RSD$10.20RSD$321.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.28RSD$10.33RSD$10.14RSD$10.19RSD$286.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.32RSD$10.39RSD$10.28RSD$10.28RSD$326.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.34RSD$10.44RSD$10.18RSD$10.32RSD$362.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.20RSD$10.56RSD$9.96RSD$10.33RSD$530.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.37RSD$10.50RSD$9.94RSD$10.19RSD$490.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.31RSD$10.49RSD$10.26RSD$10.37RSD$536.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.31RSD$10.35RSD$10.28RSD$10.30RSD$530.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.31RSD$10.35RSD$10.27RSD$10.31RSD$520.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.31RSD$10.36RSD$10.25RSD$10.31RSD$532.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.30RSD$10.33RSD$10.27RSD$10.31RSD$429.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.30RSD$10.35RSD$10.26RSD$10.30RSD$372.50MRSD$0.00

Dobijte potpun pregled istorije cene za Manadia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Manadia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Manadia, kao i istorijski obim trgovanja za UMXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Manadia, od početne cene za Manadia do najnovijih podataka o ceni za UMXM. Naš alat za istoriju cene za UMXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije