Slika za MANA3
MANA3MANA3
RSD$0.06509
-0.30%
1D

MANA3 (MANA3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06486RSD$0.06541RSD$0.06432RSD$0.06497RSD$9.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06602RSD$0.06642RSD$0.06438RSD$0.06478RSD$7.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06613RSD$0.06639RSD$0.06585RSD$0.06602RSD$8.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06603RSD$0.06662RSD$0.06588RSD$0.06628RSD$9.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06654RSD$0.06681RSD$0.06583RSD$0.06613RSD$9.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06651RSD$0.06691RSD$0.06620RSD$0.06661RSD$8.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06660RSD$0.06726RSD$0.06636RSD$0.06649RSD$9.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06667RSD$0.06737RSD$0.06618RSD$0.06660RSD$9.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06670RSD$0.06706RSD$0.06611RSD$0.06651RSD$8.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06642RSD$0.06743RSD$0.06608RSD$0.06671RSD$7.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06669RSD$0.06759RSD$0.06621RSD$0.06672RSD$7.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06727RSD$0.06727RSD$0.06622RSD$0.06669RSD$8.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07894RSD$0.08404RSD$0.06727RSD$0.06727RSD$8.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08130RSD$0.08165RSD$0.07850RSD$0.07877RSD$8.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08250RSD$0.08335RSD$0.08120RSD$0.08139RSD$9.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08236RSD$0.08296RSD$0.08202RSD$0.08250RSD$8.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08238RSD$0.08312RSD$0.08186RSD$0.08218RSD$9.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08347RSD$0.08551RSD$0.07799RSD$0.08221RSD$9.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08332RSD$0.08423RSD$0.08283RSD$0.08329RSD$9.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08331RSD$0.08433RSD$0.08306RSD$0.08359RSD$8.81MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08335RSD$0.08395RSD$0.08278RSD$0.08314RSD$8.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08337RSD$0.08386RSD$0.08280RSD$0.08335RSD$8.97MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08344RSD$0.08391RSD$0.08281RSD$0.08337RSD$9.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08329RSD$0.08394RSD$0.08288RSD$0.08329RSD$8.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08345RSD$0.08371RSD$0.08273RSD$0.08329RSD$9.00MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08320RSD$0.08393RSD$0.08283RSD$0.08336RSD$8.94MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08333RSD$0.08383RSD$0.08276RSD$0.08320RSD$9.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08332RSD$0.08383RSD$0.08266RSD$0.08315RSD$15.73MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08416RSD$0.08437RSD$0.08288RSD$0.08313RSD$15.87MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08407RSD$0.08472RSD$0.08364RSD$0.08447RSD$18.02MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08581RSD$0.08608RSD$0.08362RSD$0.08406RSD$17.56MRSD$0.00

Dobijte potpun pregled istorije cene za MANA3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANA3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANA3, kao i istorijski obim trgovanja za MANA3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANA3, od početne cene za MANA3 do najnovijih podataka o ceni za MANA3. Naš alat za istoriju cene za MANA3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije