Slika za MANA3
MANA3MANA3
RSD$0.6344
8.58%
1D

MANA3 (MANA3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5673RSD$0.7327RSD$0.5550RSD$0.5837RSD$7.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5944RSD$0.6060RSD$0.5673RSD$0.5673RSD$9.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5842RSD$0.6348RSD$0.5749RSD$0.5944RSD$7.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5752RSD$0.6036RSD$0.5744RSD$0.5842RSD$6.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5791RSD$0.5842RSD$0.5745RSD$0.5754RSD$4.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5984RSD$0.7805RSD$0.5745RSD$0.5767RSD$2.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5883RSD$0.6039RSD$0.5719RSD$0.5971RSD$2.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6152RSD$0.6270RSD$0.5566RSD$0.5883RSD$2.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6276RSD$0.6309RSD$0.5707RSD$0.6138RSD$2.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6240RSD$0.6448RSD$0.5961RSD$0.6307RSD$1.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6563RSD$0.6617RSD$0.6038RSD$0.6225RSD$1.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6231RSD$0.6678RSD$0.6172RSD$0.6520RSD$2.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6551RSD$0.6664RSD$0.6196RSD$0.6231RSD$2.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6052RSD$0.6975RSD$0.5765RSD$0.6551RSD$2.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5741RSD$0.6087RSD$0.5619RSD$0.6049RSD$2.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5965RSD$0.6300RSD$0.5556RSD$0.5780RSD$2.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5963RSD$0.6630RSD$0.5775RSD$0.5967RSD$2.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5895RSD$0.6531RSD$0.5768RSD$0.5980RSD$2.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5784RSD$0.6933RSD$0.5681RSD$0.5914RSD$2.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5742RSD$0.6451RSD$0.5728RSD$0.5760RSD$2.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5922RSD$0.6002RSD$0.5740RSD$0.5740RSD$1.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6029RSD$0.6060RSD$0.5809RSD$0.5922RSD$1.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6049RSD$0.6433RSD$0.5772RSD$0.6029RSD$2.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5881RSD$0.6495RSD$0.5292RSD$0.6049RSD$1.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5495RSD$0.6423RSD$0.5407RSD$0.5877RSD$1.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5532RSD$0.5729RSD$0.5454RSD$0.5470RSD$1.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6294RSD$0.6394RSD$0.5520RSD$0.5532RSD$1.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6718RSD$0.6825RSD$0.6181RSD$0.6293RSD$3.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5863RSD$0.7250RSD$0.5540RSD$0.6723RSD$6.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6107RSD$0.8408RSD$0.5695RSD$0.5857RSD$6.75MRSD$0.00

Dobijte potpun pregled istorije cene za MANA3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANA3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANA3, kao i istorijski obim trgovanja za MANA3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANA3, od početne cene za MANA3 do najnovijih podataka o ceni za MANA3. Naš alat za istoriju cene za MANA3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije