Slika za MANA3
MANA3MANA3
RSD$0.5730
-0.14%
1D

MANA3 (MANA3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5874RSD$0.5954RSD$0.5694RSD$0.5694RSD$1.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5981RSD$0.6012RSD$0.5762RSD$0.5874RSD$1.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6000RSD$0.6381RSD$0.5726RSD$0.5981RSD$2.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5834RSD$0.6443RSD$0.5250RSD$0.6000RSD$1.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5450RSD$0.6371RSD$0.5364RSD$0.5830RSD$1.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5487RSD$0.5683RSD$0.5410RSD$0.5426RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6243RSD$0.6343RSD$0.5476RSD$0.5487RSD$1.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6664RSD$0.6771RSD$0.6131RSD$0.6242RSD$3.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5816RSD$0.7191RSD$0.5495RSD$0.6669RSD$6.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6058RSD$0.8341RSD$0.5649RSD$0.5810RSD$6.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6067RSD$0.7307RSD$0.5928RSD$0.6058RSD$7.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8400RSD$0.8657RSD$0.5034RSD$0.6103RSD$8.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8291RSD$0.9779RSD$0.5148RSD$0.8405RSD$2.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.09RSD$1.35RSD$0.5873RSD$0.8290RSD$11.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06316RSD$2.07RSD$0.06310RSD$1.09RSD$68.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06631RSD$0.09036RSD$0.05481RSD$0.06333RSD$9.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06616RSD$0.06690RSD$0.06612RSD$0.06662RSD$9.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06648RSD$0.06669RSD$0.06608RSD$0.06630RSD$9.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06632RSD$0.06723RSD$0.06608RSD$0.06648RSD$9.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06651RSD$0.06716RSD$0.06627RSD$0.06656RSD$9.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06697RSD$0.06697RSD$0.06628RSD$0.06640RSD$9.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06672RSD$0.06717RSD$0.06669RSD$0.06697RSD$9.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06661RSD$0.06717RSD$0.06605RSD$0.06672RSD$9.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06780RSD$0.06821RSD$0.06611RSD$0.06652RSD$7.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06791RSD$0.06818RSD$0.06763RSD$0.06780RSD$9.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06781RSD$0.06841RSD$0.06766RSD$0.06806RSD$9.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06833RSD$0.06861RSD$0.06761RSD$0.06791RSD$9.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06830RSD$0.06871RSD$0.06799RSD$0.06840RSD$9.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06839RSD$0.06907RSD$0.06814RSD$0.06828RSD$9.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06846RSD$0.06919RSD$0.06796RSD$0.06839RSD$9.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06850RSD$0.06887RSD$0.06789RSD$0.06831RSD$9.16MRSD$0.00

Dobijte potpun pregled istorije cene za MANA3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MANA3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MANA3, kao i istorijski obim trgovanja za MANA3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MANA3, od početne cene za MANA3 do najnovijih podataka o ceni za MANA3. Naš alat za istoriju cene za MANA3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije