Slika za MAME
MAMEMAMESHIBA
RSD$0.05395
2.06%
1D

MAMESHIBA (MAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.05247RSD$0.05451RSD$0.05228RSD$0.05382RSD$5.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05267RSD$0.05293RSD$0.05221RSD$0.05247RSD$5.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05228RSD$0.05281RSD$0.05194RSD$0.05266RSD$4.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05292RSD$0.05303RSD$0.05190RSD$0.05228RSD$5.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05256RSD$0.05389RSD$0.05245RSD$0.05292RSD$5.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05313RSD$0.05316RSD$0.05236RSD$0.05256RSD$5.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05277RSD$0.05317RSD$0.05254RSD$0.05313RSD$4.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05243RSD$0.05383RSD$0.05241RSD$0.05279RSD$5.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05314RSD$0.05352RSD$0.05241RSD$0.05254RSD$4.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05318RSD$0.05393RSD$0.05279RSD$0.05307RSD$6.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05364RSD$0.05381RSD$0.05260RSD$0.05318RSD$8.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05408RSD$0.05420RSD$0.05302RSD$0.05370RSD$8.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05353RSD$0.05417RSD$0.05335RSD$0.05417RSD$7.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05347RSD$0.05412RSD$0.05325RSD$0.05365RSD$9.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05408RSD$0.05454RSD$0.05324RSD$0.05335RSD$7.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05303RSD$0.05473RSD$0.05248RSD$0.05408RSD$8.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05295RSD$0.05335RSD$0.05212RSD$0.05303RSD$8.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05295RSD$0.05384RSD$0.05249RSD$0.05295RSD$9.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05284RSD$0.05379RSD$0.05261RSD$0.05295RSD$7.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05340RSD$0.05386RSD$0.05266RSD$0.05284RSD$8.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05332RSD$0.05343RSD$0.05254RSD$0.05340RSD$8.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05419RSD$0.05453RSD$0.05254RSD$0.05327RSD$8.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05361RSD$0.05441RSD$0.05303RSD$0.05419RSD$7.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05332RSD$0.05385RSD$0.05271RSD$0.05374RSD$9.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05365RSD$0.05436RSD$0.05276RSD$0.05327RSD$8.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05309RSD$0.05403RSD$0.05224RSD$0.05343RSD$7.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05282RSD$0.05336RSD$0.05206RSD$0.05284RSD$8.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05344RSD$0.05365RSD$0.05241RSD$0.05282RSD$8.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05151RSD$0.05391RSD$0.05151RSD$0.05343RSD$10.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04998RSD$0.05166RSD$0.04935RSD$0.05151RSD$7.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04838RSD$0.05017RSD$0.04761RSD$0.04998RSD$9.26MRSD$0.00

Dobijte potpun pregled istorije cene za MAMESHIBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAMESHIBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAMESHIBA, kao i istorijski obim trgovanja za MAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAMESHIBA, od početne cene za MAMESHIBA do najnovijih podataka o ceni za MAME. Naš alat za istoriju cene za MAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije