Slika za MAME
MAMEMAMESHIBA
RSD$0.05436
-0.37%
1D

MAMESHIBA (MAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05550RSD$0.05597RSD$0.05410RSD$0.05410RSD$4.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05536RSD$0.05592RSD$0.05491RSD$0.05552RSD$4.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05523RSD$0.05573RSD$0.05464RSD$0.05536RSD$5.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05486RSD$0.05559RSD$0.05463RSD$0.05523RSD$4.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05563RSD$0.05565RSD$0.05475RSD$0.05486RSD$4.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05550RSD$0.05563RSD$0.05456RSD$0.05563RSD$4.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05558RSD$0.05600RSD$0.05506RSD$0.05549RSD$5.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05622RSD$0.05645RSD$0.05518RSD$0.05552RSD$4.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05630RSD$0.05698RSD$0.05567RSD$0.05623RSD$4.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05559RSD$0.05643RSD$0.05521RSD$0.05630RSD$5.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05596RSD$0.05633RSD$0.05537RSD$0.05568RSD$4.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05567RSD$0.05605RSD$0.05500RSD$0.05600RSD$5.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05571RSD$0.05591RSD$0.05512RSD$0.05554RSD$4.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05571RSD$0.05628RSD$0.05510RSD$0.05571RSD$5.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05548RSD$0.05618RSD$0.05475RSD$0.05567RSD$4.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05585RSD$0.05666RSD$0.05528RSD$0.05548RSD$5.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05541RSD$0.05667RSD$0.05515RSD$0.05585RSD$5.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05659RSD$0.05679RSD$0.05539RSD$0.05539RSD$4.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05591RSD$0.05674RSD$0.05573RSD$0.05659RSD$5.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05623RSD$0.05639RSD$0.05568RSD$0.05603RSD$4.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05571RSD$0.05651RSD$0.05542RSD$0.05621RSD$4.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05618RSD$0.05639RSD$0.05496RSD$0.05571RSD$5.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05710RSD$0.05712RSD$0.05580RSD$0.05618RSD$5.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05712RSD$0.05760RSD$0.05660RSD$0.05709RSD$6.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05748RSD$0.05765RSD$0.05656RSD$0.05700RSD$5.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05666RSD$0.05760RSD$0.05652RSD$0.05748RSD$5.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05684RSD$0.05703RSD$0.05636RSD$0.05666RSD$5.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05693RSD$0.05774RSD$0.05618RSD$0.05689RSD$5.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05611RSD$0.05710RSD$0.05587RSD$0.05693RSD$5.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05642RSD$0.05719RSD$0.05584RSD$0.05606RSD$5.14MRSD$0.00

Dobijte potpun pregled istorije cene za MAMESHIBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAMESHIBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAMESHIBA, kao i istorijski obim trgovanja za MAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAMESHIBA, od početne cene za MAMESHIBA do najnovijih podataka o ceni za MAME. Naš alat za istoriju cene za MAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije