Slika za MAME
MAMEMAMESHIBA
RSD$0.05590
0.67%
1D

MAMESHIBA (MAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.05587RSD$0.05608RSD$0.05466RSD$0.05540RSD$5.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05679RSD$0.05681RSD$0.05550RSD$0.05587RSD$5.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05681RSD$0.05729RSD$0.05629RSD$0.05678RSD$6.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05717RSD$0.05733RSD$0.05625RSD$0.05669RSD$5.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05635RSD$0.05728RSD$0.05621RSD$0.05717RSD$5.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05653RSD$0.05672RSD$0.05605RSD$0.05635RSD$5.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05662RSD$0.05742RSD$0.05587RSD$0.05658RSD$5.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05580RSD$0.05679RSD$0.05556RSD$0.05662RSD$5.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05611RSD$0.05688RSD$0.05554RSD$0.05576RSD$5.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05602RSD$0.05654RSD$0.05542RSD$0.05611RSD$5.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05629RSD$0.05672RSD$0.05536RSD$0.05589RSD$5.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05656RSD$0.05678RSD$0.05592RSD$0.05629RSD$5.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05631RSD$0.05654RSD$0.05579RSD$0.05652RSD$5.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05632RSD$0.05681RSD$0.05572RSD$0.05635RSD$5.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05621RSD$0.05657RSD$0.05556RSD$0.05636RSD$5.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05676RSD$0.05747RSD$0.05575RSD$0.05621RSD$5.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05696RSD$0.05729RSD$0.05624RSD$0.05676RSD$4.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05530RSD$0.05756RSD$0.05496RSD$0.05696RSD$5.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05526RSD$0.05550RSD$0.05457RSD$0.05530RSD$5.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05479RSD$0.05566RSD$0.05479RSD$0.05526RSD$5.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05341RSD$0.05549RSD$0.05323RSD$0.05479RSD$5.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05362RSD$0.05389RSD$0.05316RSD$0.05341RSD$5.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05322RSD$0.05377RSD$0.05287RSD$0.05361RSD$4.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05388RSD$0.05399RSD$0.05284RSD$0.05322RSD$5.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05351RSD$0.05486RSD$0.05340RSD$0.05388RSD$5.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05408RSD$0.05411RSD$0.05330RSD$0.05351RSD$5.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05373RSD$0.05413RSD$0.05349RSD$0.05408RSD$5.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05338RSD$0.05480RSD$0.05335RSD$0.05374RSD$5.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05410RSD$0.05449RSD$0.05336RSD$0.05349RSD$4.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05414RSD$0.05490RSD$0.05375RSD$0.05403RSD$6.26MRSD$0.00

Dobijte potpun pregled istorije cene za MAMESHIBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAMESHIBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAMESHIBA, kao i istorijski obim trgovanja za MAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAMESHIBA, od početne cene za MAMESHIBA do najnovijih podataka o ceni za MAME. Naš alat za istoriju cene za MAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije