Slika za MAMA
MAMAMamaBull
RSD$0.01526
-0.03%
1D

MamaBull (MAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01526RSD$0.01526RSD$0.01526RSD$0.01526RSD$24,862RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01526RSD$0.01526RSD$0.01526RSD$0.01526RSD$24,862RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01562RSD$0.01590RSD$0.01526RSD$0.01526RSD$25,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01614RSD$0.01697RSD$0.01562RSD$0.01562RSD$8,969.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01658RSD$0.01688RSD$0.01611RSD$0.01614RSD$7,417.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01711RSD$0.01711RSD$0.01650RSD$0.01658RSD$9,450.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01711RSD$0.01711RSD$0.01674RSD$0.01711RSD$4,927.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01711RSD$0.01711RSD$0.01711RSD$0.01711RSD$2,096.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01699RSD$0.01711RSD$0.01699RSD$0.01711RSD$2,094.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01644RSD$0.01729RSD$0.01644RSD$0.01699RSD$1,571.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01626RSD$0.01669RSD$0.01603RSD$0.01644RSD$4,896.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01740RSD$0.01740RSD$0.01615RSD$0.01626RSD$12,291RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01682RSD$0.01740RSD$0.01682RSD$0.01740RSD$4,273.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01748RSD$0.01788RSD$0.01682RSD$0.01682RSD$902.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01697RSD$0.01770RSD$0.01697RSD$0.01748RSD$9,776.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01812RSD$0.01812RSD$0.01682RSD$0.01697RSD$15,450RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01698RSD$0.01814RSD$0.01676RSD$0.01812RSD$33,257RSD$16.93M
Aug 26, 2026Aug 27, 2026RSD$0.01652RSD$0.01665RSD$0.01632RSD$0.01661RSD$10,251RSD$16.50M
Aug 25, 2026Aug 26, 2026RSD$0.01654RSD$0.01654RSD$0.01654RSD$0.01654RSD$5,790.14RSD$16.54M
Aug 24, 2026Aug 25, 2026RSD$0.01638RSD$0.01638RSD$0.01638RSD$0.01638RSD$4,922.66RSD$16.37M
Aug 23, 2026Aug 24, 2026RSD$0.01615RSD$0.01660RSD$0.01585RSD$0.01639RSD$4,901.30RSD$16.21M
Aug 22, 2026Aug 23, 2026RSD$0.01617RSD$0.01711RSD$0.01598RSD$0.01611RSD$2,000.90RSD$16.25M
Aug 21, 2026Aug 22, 2026RSD$0.01540RSD$0.01630RSD$0.01537RSD$0.01630RSD$31,977RSD$15.71M
Aug 20, 2026Aug 21, 2026RSD$0.01541RSD$0.01541RSD$0.01541RSD$0.01541RSD$31,033RSD$15.41M
Aug 19, 2026Aug 20, 2026RSD$0.01494RSD$0.01554RSD$0.01465RSD$0.01554RSD$10,028RSD$14.92M
Aug 14, 2026Aug 15, 2026RSD$0.01401RSD$0.01401RSD$0.01397RSD$0.01397RSD$10,069RSD$13.98M
Aug 13, 2026Aug 14, 2026RSD$0.01423RSD$0.01423RSD$0.01396RSD$0.01401RSD$8,430.45RSD$14.14M

Dobijte potpun pregled istorije cene za MamaBull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MamaBull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MamaBull, kao i istorijski obim trgovanja za MAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MamaBull, od početne cene za MamaBull do najnovijih podataka o ceni za MAMA. Naš alat za istoriju cene za MAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije