Slika za MAMA
MAMAMamaBull
RSD$0.01592
-0.09%
1D

MamaBull (MAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$9.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01592RSD$0.01592RSD$0.01592RSD$0.01592RSD$9.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01569RSD$0.01592RSD$0.01545RSD$0.01592RSD$8.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01632RSD$0.01683RSD$0.01540RSD$0.01569RSD$6,616.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01665RSD$0.01668RSD$0.01624RSD$0.01632RSD$7,196.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01633RSD$0.01665RSD$0.01627RSD$0.01665RSD$3,576.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01622RSD$0.01671RSD$0.01622RSD$0.01633RSD$1,438.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01759RSD$0.01759RSD$0.01622RSD$0.01622RSD$7,538.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01823RSD$0.01823RSD$0.01755RSD$0.01759RSD$606.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$14.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01868RSD$0.01876RSD$0.01817RSD$0.01823RSD$15.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01831RSD$0.01887RSD$0.01812RSD$0.01864RSD$7,310.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01844RSD$0.01871RSD$0.01819RSD$0.01831RSD$12,446RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01837RSD$0.01924RSD$0.01783RSD$0.01845RSD$1,008.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01855RSD$0.01867RSD$0.01811RSD$0.01837RSD$3,573.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01865RSD$0.01882RSD$0.01847RSD$0.01855RSD$3,553.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01904RSD$0.02045RSD$0.01831RSD$0.01865RSD$44,078RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01995RSD$0.02025RSD$0.01841RSD$0.01877RSD$31,630RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01864RSD$0.02017RSD$0.01864RSD$0.01995RSD$6,070.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01864RSD$0.01864RSD$0.01864RSD$0.01864RSD$4,715.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01840RSD$0.01864RSD$0.01840RSD$0.01864RSD$4,709.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01851RSD$0.01854RSD$0.01840RSD$0.01840RSD$3,805.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01851RSD$0.01851RSD$0.01851RSD$0.01851RSD$3,701.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01860RSD$0.01880RSD$0.01851RSD$0.01851RSD$2,944.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01768RSD$0.01860RSD$0.01763RSD$0.01860RSD$239.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01768RSD$0.01770RSD$0.01687RSD$0.01768RSD$3,757.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01573RSD$0.01795RSD$0.01573RSD$0.01768RSD$20,307RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$25,624RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$25,624RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$25,624RSD$0.00

Dobijte potpun pregled istorije cene za MamaBull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MamaBull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MamaBull, kao i istorijski obim trgovanja za MAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MamaBull, od početne cene za MamaBull do najnovijih podataka o ceni za MAMA. Naš alat za istoriju cene za MAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije