Slika za MALAKAI
MALAKAIMalakai
RSD$0.001122
0.41%
1D

Malakai (MALAKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$1,435.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$1,435.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$1,435.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001122RSD$0.001132RSD$0.001100RSD$0.001122RSD$1,425.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001168RSD$0.001168RSD$0.001121RSD$0.001122RSD$8,595.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$9,397.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$9,397.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$9,397.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001160RSD$0.001168RSD$0.001160RSD$0.001168RSD$9,395.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009731RSD$0.001160RSD$0.0009731RSD$0.001160RSD$1,353.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$0.0009731RSD$355.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001004RSD$0.001035RSD$0.0009731RSD$0.0009731RSD$365.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001042RSD$0.001042RSD$0.0009996RSD$0.001004RSD$22.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$1.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$1.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$1.18RSD$0.00

Dobijte potpun pregled istorije cene za Malakai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Malakai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Malakai, kao i istorijski obim trgovanja za MALAKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Malakai, od početne cene za Malakai do najnovijih podataka o ceni za MALAKAI. Naš alat za istoriju cene za MALAKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije