Slika za MAKERX
MAKERXMakerX
RSD$0.3299
-2.19%
1D

MakerX (MAKERX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3375RSD$0.3396RSD$0.3352RSD$0.3378RSD$139.73RSD$3.38M
Oct 27, 2026Oct 28, 2026RSD$0.3325RSD$0.3381RSD$0.3284RSD$0.3375RSD$160.68RSD$3.32M
Oct 26, 2026Oct 27, 2026RSD$0.3338RSD$0.3350RSD$0.3246RSD$0.3342RSD$54.14RSD$3.30M
Oct 25, 2026Oct 26, 2026RSD$0.3338RSD$0.3338RSD$0.3338RSD$0.3338RSD$75.18RSD$3.34M
Oct 24, 2026Oct 25, 2026RSD$0.3338RSD$0.3338RSD$0.3338RSD$0.3338RSD$75.18RSD$3.34M
Oct 23, 2026Oct 24, 2026RSD$0.3430RSD$0.3430RSD$0.3335RSD$0.3338RSD$84.78RSD$3.35M
Oct 22, 2026Oct 23, 2026RSD$0.3430RSD$0.3430RSD$0.3430RSD$0.3430RSD$77.92RSD$3.43M
Oct 21, 2026Oct 22, 2026RSD$0.3430RSD$0.3430RSD$0.3430RSD$0.3430RSD$77.92RSD$3.43M
Oct 20, 2026Oct 21, 2026RSD$0.3430RSD$0.3430RSD$0.3430RSD$0.3430RSD$77.92RSD$3.43M
Oct 19, 2026Oct 20, 2026RSD$0.3430RSD$0.3430RSD$0.3430RSD$0.3430RSD$77.92RSD$3.43M
Oct 18, 2026Oct 19, 2026RSD$0.3425RSD$0.3438RSD$0.3425RSD$0.3430RSD$77.93RSD$3.43M
Oct 17, 2026Oct 18, 2026RSD$0.3430RSD$0.3439RSD$0.3423RSD$0.3425RSD$90.84RSD$3.43M
Oct 16, 2026Oct 17, 2026RSD$0.3509RSD$0.3526RSD$0.3429RSD$0.3429RSD$244.84RSD$3.50M
Oct 15, 2026Oct 16, 2026RSD$0.3593RSD$0.3593RSD$0.3344RSD$0.3509RSD$295.78RSD$3.44M
Oct 14, 2026Oct 15, 2026RSD$0.3686RSD$0.3695RSD$0.3578RSD$0.3593RSD$167.09RSD$3.65M
Oct 13, 2026Oct 14, 2026RSD$0.3786RSD$0.3806RSD$0.3593RSD$0.3686RSD$395.47RSD$3.72M
Oct 12, 2026Oct 13, 2026RSD$0.3790RSD$0.3900RSD$0.3775RSD$0.3784RSD$189.44RSD$3.80M
Oct 11, 2026Oct 12, 2026RSD$0.3723RSD$0.3789RSD$0.3717RSD$0.3789RSD$116.71RSD$3.74M
Oct 10, 2026Oct 11, 2026RSD$0.3630RSD$0.3725RSD$0.3628RSD$0.3723RSD$170.84RSD$3.68M
Oct 9, 2026Oct 10, 2026RSD$0.3613RSD$0.3670RSD$0.3611RSD$0.3630RSD$449.79RSD$3.63M
Oct 8, 2026Oct 9, 2026RSD$0.3730RSD$0.3740RSD$0.3495RSD$0.3613RSD$306.59RSD$3.67M
Oct 7, 2026Oct 8, 2026RSD$0.3933RSD$0.3967RSD$0.3729RSD$0.3730RSD$322.97RSD$3.80M
Oct 6, 2026Oct 7, 2026RSD$0.3980RSD$0.4023RSD$0.3929RSD$0.3933RSD$397.84RSD$3.98M
Oct 5, 2026Oct 6, 2026RSD$0.3997RSD$0.4072RSD$0.3921RSD$0.3980RSD$217.95RSD$3.99M
Oct 4, 2026Oct 5, 2026RSD$0.4027RSD$0.4036RSD$0.3985RSD$0.3997RSD$128.10RSD$4.01M
Oct 3, 2026Oct 4, 2026RSD$0.3856RSD$0.4034RSD$0.3853RSD$0.4027RSD$256.69RSD$3.93M
Oct 2, 2026Oct 3, 2026RSD$0.3959RSD$0.4084RSD$0.3853RSD$0.3856RSD$244.89RSD$3.99M
Oct 1, 2026Oct 2, 2026RSD$0.4104RSD$0.4122RSD$0.3953RSD$0.3959RSD$551.30RSD$4.06M
Sep 30, 2026Oct 1, 2026RSD$0.4332RSD$0.4335RSD$0.4101RSD$0.4104RSD$834.94RSD$4.23M

Dobijte potpun pregled istorije cene za MakerX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MakerX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MakerX, kao i istorijski obim trgovanja za MAKERX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MakerX, od početne cene za MakerX do najnovijih podataka o ceni za MAKERX. Naš alat za istoriju cene za MAKERX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije