Slika za MKR
MKRMaker
RSD$156,620
-1.11%
1D

Maker (MKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$159,763RSD$160,795RSD$155,885RSD$156,454RSD$1.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$161,202RSD$162,401RSD$159,252RSD$159,763RSD$3.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$157,058RSD$162,118RSD$156,942RSD$161,202RSD$4.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$157,554RSD$162,596RSD$156,699RSD$157,058RSD$4.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$159,735RSD$163,568RSD$157,036RSD$157,554RSD$7.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$154,087RSD$161,884RSD$149,549RSD$160,059RSD$7.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$159,139RSD$161,087RSD$150,668RSD$154,087RSD$8.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$144,962RSD$161,565RSD$144,960RSD$160,354RSD$6.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$144,756RSD$145,236RSD$141,081RSD$145,000RSD$13.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$130,170RSD$149,302RSD$129,606RSD$144,756RSD$14.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$125,787RSD$146,093RSD$124,974RSD$130,170RSD$34.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$123,526RSD$126,018RSD$123,259RSD$125,787RSD$21.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$124,110RSD$125,403RSD$123,450RSD$123,557RSD$2.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$123,515RSD$124,239RSD$123,252RSD$124,147RSD$12.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$124,111RSD$142,468RSD$123,452RSD$123,515RSD$4.73MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$123,526RSD$124,506RSD$123,402RSD$124,111RSD$8.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$123,776RSD$125,769RSD$123,567RSD$123,567RSD$19.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$122,629RSD$124,361RSD$122,519RSD$123,721RSD$14.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$125,213RSD$125,312RSD$122,539RSD$123,063RSD$1.86MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$127,018RSD$127,549RSD$125,506RSD$125,610RSD$888,537RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$127,711RSD$127,944RSD$126,853RSD$126,934RSD$1.26MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$130,450RSD$130,548RSD$127,497RSD$127,705RSD$3.41MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$132,975RSD$133,208RSD$130,535RSD$130,535RSD$2.49MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$130,382RSD$134,855RSD$130,055RSD$132,991RSD$4.05MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$140,026RSD$141,621RSD$129,226RSD$130,433RSD$1.73MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$133,715RSD$140,026RSD$128,833RSD$140,026RSD$660,313RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$130,310RSD$134,435RSD$130,310RSD$133,751RSD$1.93MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$132,676RSD$133,200RSD$128,427RSD$130,286RSD$3.59MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$134,610RSD$136,154RSD$132,157RSD$132,678RSD$3.07MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$134,200RSD$135,772RSD$133,219RSD$134,588RSD$2.62MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$132,645RSD$153,781RSD$132,435RSD$134,186RSD$4.53MRSD$0.00

Dobijte potpun pregled istorije cene za Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maker, kao i istorijski obim trgovanja za MKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maker, od početne cene za Maker do najnovijih podataka o ceni za MKR. Naš alat za istoriju cene za MKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije