Slika za MKR
MKRMaker
RSD$161,452
16.15%
1D

Maker (MKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$136,550RSD$141,788RSD$136,347RSD$139,280RSD$7.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$144,559RSD$144,696RSD$134,804RSD$137,186RSD$5.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$149,982RSD$149,982RSD$142,873RSD$144,559RSD$9.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$146,581RSD$153,530RSD$146,581RSD$149,963RSD$5.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$150,135RSD$150,562RSD$145,681RSD$146,581RSD$3.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$146,644RSD$151,683RSD$146,316RSD$150,001RSD$5.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$143,541RSD$150,337RSD$142,996RSD$146,608RSD$3.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$147,226RSD$148,350RSD$141,634RSD$143,541RSD$7.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$158,264RSD$163,175RSD$147,231RSD$147,334RSD$7.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$161,276RSD$162,955RSD$158,264RSD$158,264RSD$4.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$166,547RSD$166,757RSD$157,640RSD$160,873RSD$5.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$162,383RSD$171,006RSD$162,383RSD$166,547RSD$6.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$159,548RSD$168,511RSD$157,684RSD$162,383RSD$6.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$162,913RSD$163,789RSD$157,384RSD$158,846RSD$6.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$161,545RSD$165,810RSD$158,783RSD$162,913RSD$5.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$170,260RSD$171,513RSD$161,445RSD$161,445RSD$14.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$161,054RSD$170,420RSD$153,925RSD$170,260RSD$12.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$163,162RSD$163,557RSD$161,054RSD$161,054RSD$3.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$160,753RSD$169,025RSD$160,432RSD$163,104RSD$1.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$157,496RSD$160,898RSD$157,180RSD$160,753RSD$1.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$160,827RSD$161,866RSD$156,924RSD$157,496RSD$1.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$162,276RSD$163,483RSD$160,312RSD$160,827RSD$3.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$158,104RSD$163,198RSD$157,988RSD$162,276RSD$4.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$158,604RSD$163,679RSD$157,743RSD$158,104RSD$4.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$160,799RSD$164,658RSD$158,082RSD$158,604RSD$7.86MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$155,113RSD$162,962RSD$150,545RSD$161,125RSD$7.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$160,199RSD$162,160RSD$151,671RSD$155,113RSD$8.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$145,928RSD$162,641RSD$145,926RSD$161,422RSD$6.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$145,721RSD$146,203RSD$142,020RSD$145,966RSD$13.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$131,037RSD$150,297RSD$130,469RSD$145,721RSD$14.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$126,625RSD$147,066RSD$125,806RSD$131,037RSD$34.41MRSD$0.00

Dobijte potpun pregled istorije cene za Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maker, kao i istorijski obim trgovanja za MKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maker, od početne cene za Maker do najnovijih podataka o ceni za MKR. Naš alat za istoriju cene za MKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije