Slika za MKR
MKRMaker
RSD$185,792
-1.25%
1D

Maker (MKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$190,681RSD$191,213RSD$179,311RSD$182,788RSD$12.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$213,859RSD$214,272RSD$190,493RSD$190,681RSD$12.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$213,016RSD$213,859RSD$208,719RSD$213,859RSD$29.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$230,955RSD$231,409RSD$213,016RSD$213,016RSD$30.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$212,446RSD$231,011RSD$212,132RSD$230,955RSD$17.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$209,358RSD$212,976RSD$208,720RSD$212,446RSD$29.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$199,131RSD$223,616RSD$198,488RSD$209,232RSD$25.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$185,157RSD$199,131RSD$184,395RSD$199,131RSD$10.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$196,177RSD$198,045RSD$184,897RSD$185,157RSD$18.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$186,462RSD$204,605RSD$184,416RSD$196,177RSD$18.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$194,266RSD$198,461RSD$186,418RSD$186,633RSD$32.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$184,532RSD$192,051RSD$178,833RSD$192,051RSD$6.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$182,707RSD$188,539RSD$181,848RSD$184,532RSD$10.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$179,236RSD$182,716RSD$173,347RSD$182,707RSD$14.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$165,264RSD$180,940RSD$165,214RSD$179,236RSD$20.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$164,485RSD$174,911RSD$164,108RSD$165,264RSD$13.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$171,598RSD$171,914RSD$161,235RSD$164,485RSD$8.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$167,463RSD$173,500RSD$167,036RSD$171,458RSD$8.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$164,447RSD$167,816RSD$160,711RSD$167,102RSD$5.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$165,211RSD$170,155RSD$163,331RSD$164,447RSD$23.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$142,387RSD$168,261RSD$142,262RSD$165,211RSD$16.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$139,597RSD$144,951RSD$139,388RSD$142,387RSD$7.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$147,784RSD$147,924RSD$137,811RSD$140,246RSD$5.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$153,328RSD$153,328RSD$146,061RSD$147,784RSD$9.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$149,851RSD$156,955RSD$149,851RSD$153,308RSD$5.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$153,484RSD$153,920RSD$148,930RSD$149,851RSD$3.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$149,915RSD$155,067RSD$149,580RSD$153,348RSD$6.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$146,743RSD$153,691RSD$146,186RSD$149,878RSD$3.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$150,510RSD$151,660RSD$144,793RSD$146,743RSD$7.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$161,794RSD$166,816RSD$150,515RSD$150,621RSD$8.06MRSD$0.00

Dobijte potpun pregled istorije cene za Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maker, kao i istorijski obim trgovanja za MKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maker, od početne cene za Maker do najnovijih podataka o ceni za MKR. Naš alat za istoriju cene za MKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije