Slika za MKR
MKRMaker
RSD$165,852
14.59%
1D

Maker (MKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$139,862RSD$165,277RSD$139,739RSD$162,282RSD$16.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$137,121RSD$142,380RSD$136,916RSD$139,862RSD$7.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$145,163RSD$145,301RSD$135,367RSD$137,759RSD$5.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$150,609RSD$150,609RSD$143,470RSD$145,163RSD$9.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$147,194RSD$154,171RSD$147,194RSD$150,590RSD$5.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$150,762RSD$151,191RSD$146,289RSD$147,194RSD$3.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$147,256RSD$152,317RSD$146,928RSD$150,628RSD$5.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$144,141RSD$150,965RSD$143,594RSD$147,220RSD$3.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$147,841RSD$148,970RSD$142,226RSD$144,141RSD$7.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$158,925RSD$163,857RSD$147,846RSD$147,949RSD$7.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$161,950RSD$163,636RSD$158,925RSD$158,925RSD$4.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$167,242RSD$167,454RSD$158,298RSD$161,545RSD$5.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$163,061RSD$171,720RSD$163,061RSD$167,242RSD$6.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$160,215RSD$169,215RSD$158,343RSD$163,061RSD$6.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$163,594RSD$164,473RSD$158,041RSD$159,510RSD$6.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$162,220RSD$166,503RSD$159,446RSD$163,594RSD$5.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$170,972RSD$172,230RSD$162,119RSD$162,119RSD$14.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$161,727RSD$171,132RSD$154,568RSD$170,972RSD$12.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$163,844RSD$164,240RSD$161,727RSD$161,727RSD$3.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$161,424RSD$169,732RSD$161,102RSD$163,786RSD$1.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$158,154RSD$161,570RSD$157,836RSD$161,424RSD$1.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$161,499RSD$162,542RSD$157,579RSD$158,154RSD$1.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$162,954RSD$164,166RSD$160,982RSD$161,499RSD$3.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$158,764RSD$163,880RSD$158,648RSD$162,954RSD$4.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$159,266RSD$164,363RSD$158,402RSD$158,764RSD$4.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$161,471RSD$165,346RSD$158,743RSD$159,266RSD$7.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$155,761RSD$163,643RSD$151,174RSD$161,799RSD$7.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$160,868RSD$162,838RSD$152,305RSD$155,761RSD$8.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$146,538RSD$163,320RSD$146,535RSD$162,096RSD$6.36MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$146,330RSD$146,814RSD$142,614RSD$146,576RSD$13.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$131,584RSD$150,924RSD$131,015RSD$146,330RSD$14.54MRSD$0.00

Dobijte potpun pregled istorije cene za Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maker, kao i istorijski obim trgovanja za MKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maker, od početne cene za Maker do najnovijih podataka o ceni za MKR. Naš alat za istoriju cene za MKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije