Slika za MKR
MKRMaker
RSD$154,730
-0.92%
1D

Maker (MKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$159,029RSD$160,002RSD$154,663RSD$158,966RSD$3.05MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$156,349RSD$159,776RSD$156,238RSD$159,029RSD$6.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$164,166RSD$164,204RSD$155,198RSD$156,349RSD$7.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$165,390RSD$166,599RSD$161,084RSD$164,147RSD$1.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$168,410RSD$169,510RSD$165,076RSD$165,422RSD$2.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$172,542RSD$172,619RSD$164,721RSD$168,830RSD$3.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$175,481RSD$176,177RSD$172,330RSD$172,403RSD$8.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$182,368RSD$182,467RSD$174,947RSD$175,446RSD$4.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$182,094RSD$185,976RSD$181,697RSD$182,449RSD$6.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$167,959RSD$181,931RSD$167,281RSD$181,931RSD$4.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$165,185RSD$169,478RSD$165,185RSD$167,959RSD$1.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$170,153RSD$170,420RSD$163,050RSD$165,264RSD$3.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$170,141RSD$171,446RSD$168,546RSD$170,213RSD$2.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$172,352RSD$175,824RSD$169,889RSD$170,126RSD$4.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$171,356RSD$172,773RSD$166,619RSD$172,352RSD$11.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$184,624RSD$186,878RSD$170,733RSD$171,356RSD$5.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$183,478RSD$187,813RSD$182,008RSD$184,624RSD$3.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$195,522RSD$195,727RSD$183,857RSD$183,857RSD$7.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$187,157RSD$195,479RSD$184,911RSD$195,479RSD$3.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$183,648RSD$188,466RSD$183,588RSD$187,143RSD$4.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$184,428RSD$188,662RSD$183,600RSD$183,648RSD$5.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$192,469RSD$193,006RSD$180,993RSD$184,502RSD$12.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$215,865RSD$216,281RSD$192,280RSD$192,469RSD$12.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$215,013RSD$215,865RSD$210,676RSD$215,865RSD$30.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$233,121RSD$233,579RSD$215,013RSD$215,013RSD$30.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$214,439RSD$233,178RSD$214,122RSD$233,121RSD$17.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$211,322RSD$214,974RSD$210,677RSD$214,439RSD$30.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$200,999RSD$225,714RSD$200,350RSD$211,194RSD$25.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$186,893RSD$200,999RSD$186,125RSD$200,999RSD$10.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$198,017RSD$199,902RSD$186,631RSD$186,893RSD$19.08MRSD$0.00

Dobijte potpun pregled istorije cene za Maker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maker, kao i istorijski obim trgovanja za MKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maker, od početne cene za Maker do najnovijih podataka o ceni za MKR. Naš alat za istoriju cene za MKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije