logo
Slika za MTGA
MTGAMake Troll Great Again
RSD$0.0004059
-0.22%
1D

Make Troll Great Again (MTGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004059RSD$0.0004059RSD$0.0004059RSD$0.0004059RSD$814.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004160RSD$0.0004160RSD$0.0003992RSD$0.0004059RSD$817.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004195RSD$0.0004242RSD$0.0004059RSD$0.0004169RSD$832.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004117RSD$0.0004274RSD$0.0004065RSD$0.0004195RSD$450.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$288.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$288.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$288.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$288.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004100RSD$0.0004199RSD$0.0004052RSD$0.0004117RSD$310.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004125RSD$0.0004428RSD$0.0004002RSD$0.0004100RSD$135.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004180RSD$0.0004180RSD$0.0003986RSD$0.0004065RSD$4.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004180RSD$0.0004180RSD$0.0004180RSD$0.0004180RSD$3.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004245RSD$0.0004267RSD$0.0004130RSD$0.0004180RSD$91.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004118RSD$0.0004236RSD$0.0004047RSD$0.0004236RSD$1,991.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004015RSD$0.0004144RSD$0.0003960RSD$0.0004118RSD$214.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003992RSD$0.0004039RSD$0.0003985RSD$0.0004015RSD$36.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003992RSD$0.0003992RSD$0.0003992RSD$0.0003992RSD$21.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003936RSD$0.0004018RSD$0.0003931RSD$0.0003992RSD$21.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003649RSD$0.0003973RSD$0.0003649RSD$0.0003936RSD$17.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$248.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$248.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$248.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$248.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$248.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$0.0003649RSD$248.37RSD$0.00

Dobijte potpun pregled istorije cene za Make Troll Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make Troll Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make Troll Great Again, kao i istorijski obim trgovanja za MTGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make Troll Great Again, od početne cene za Make Troll Great Again do najnovijih podataka o ceni za MTGA. Naš alat za istoriju cene za MTGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije