Slika za MTONGA
MTONGAMake TON Great Again
RSD$0.4087
14.35%
1D

Make TON Great Again (MTONGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.3454RSD$0.4030RSD$0.3430RSD$0.3955RSD$234,415RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3699RSD$0.3725RSD$0.3594RSD$0.3699RSD$244,141RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3279RSD$0.3703RSD$0.3279RSD$0.3703RSD$68,236RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3279RSD$0.3279RSD$0.3279RSD$0.3279RSD$58,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3187RSD$0.3281RSD$0.3078RSD$0.3279RSD$176,058RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3659RSD$0.3659RSD$0.3151RSD$0.3187RSD$409,949RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3618RSD$0.3667RSD$0.3481RSD$0.3659RSD$403,367RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3799RSD$0.3826RSD$0.3612RSD$0.3618RSD$612,301RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3617RSD$0.3849RSD$0.3509RSD$0.3797RSD$198,464RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3622RSD$0.3631RSD$0.3562RSD$0.3616RSD$305,580RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3674RSD$0.3772RSD$0.3604RSD$0.3622RSD$566,785RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3938RSD$0.3942RSD$0.3520RSD$0.3682RSD$298,694RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3896RSD$0.4107RSD$0.3852RSD$0.3935RSD$225,946RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3965RSD$0.3989RSD$0.3842RSD$0.3896RSD$228,973RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4062RSD$0.4292RSD$0.3950RSD$0.3965RSD$182,356RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3984RSD$0.4112RSD$0.3937RSD$0.4060RSD$578,719RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4161RSD$0.4203RSD$0.3816RSD$0.3984RSD$795,100RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4160RSD$0.4254RSD$0.3893RSD$0.4163RSD$1.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3912RSD$0.4660RSD$0.3901RSD$0.4160RSD$595,076RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3980RSD$0.4115RSD$0.3811RSD$0.3912RSD$865,169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5574RSD$0.5637RSD$0.3980RSD$0.3980RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6035RSD$0.6085RSD$0.4821RSD$0.5583RSD$1.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5739RSD$0.6178RSD$0.5575RSD$0.6035RSD$401,718RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5594RSD$0.5828RSD$0.5492RSD$0.5742RSD$977,048RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5492RSD$0.6002RSD$0.5394RSD$0.5605RSD$2.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4859RSD$0.5558RSD$0.4715RSD$0.5492RSD$891,439RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5338RSD$0.5351RSD$0.4621RSD$0.4850RSD$851,904RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4797RSD$0.5497RSD$0.4535RSD$0.5338RSD$912,959RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4243RSD$0.4815RSD$0.4156RSD$0.4797RSD$670,681RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3754RSD$0.4337RSD$0.3628RSD$0.4243RSD$802,232RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4235RSD$0.4391RSD$0.3702RSD$0.3754RSD$331,605RSD$0.00

Dobijte potpun pregled istorije cene za Make TON Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make TON Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make TON Great Again, kao i istorijski obim trgovanja za MTONGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make TON Great Again, od početne cene za Make TON Great Again do najnovijih podataka o ceni za MTONGA. Naš alat za istoriju cene za MTONGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije