Slika za MTONGA
MTONGAMake TON Great Again
RSD$0.4432
0.30%
1D

Make TON Great Again (MTONGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4432RSD$0.4432RSD$0.4432RSD$0.4432RSD$882,431RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4432RSD$0.4432RSD$0.4432RSD$0.4432RSD$882,431RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4432RSD$0.4432RSD$0.4432RSD$0.4432RSD$882,431RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4432RSD$0.4432RSD$0.4432RSD$0.4432RSD$882,431RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4371RSD$0.4449RSD$0.4349RSD$0.4432RSD$880,447RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4367RSD$0.4543RSD$0.4262RSD$0.4373RSD$910,762RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5227RSD$0.5227RSD$0.4336RSD$0.4367RSD$335,215RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5139RSD$0.5314RSD$0.5063RSD$0.5223RSD$145,593RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5348RSD$0.5415RSD$0.5048RSD$0.5138RSD$290,945RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4918RSD$0.5386RSD$0.4885RSD$0.5348RSD$392,353RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4889RSD$0.4992RSD$0.4775RSD$0.4921RSD$317,003RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5088RSD$0.5138RSD$0.4707RSD$0.4897RSD$697,004RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5342RSD$0.5375RSD$0.4658RSD$0.5098RSD$2.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4926RSD$0.5448RSD$0.4811RSD$0.5331RSD$2.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5521RSD$0.5544RSD$0.4649RSD$0.4925RSD$1.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5817RSD$0.6166RSD$0.5491RSD$0.5516RSD$4.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4992RSD$0.6342RSD$0.4780RSD$0.5801RSD$1.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4240RSD$0.4959RSD$0.4140RSD$0.4959RSD$183,930RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4104RSD$0.4240RSD$0.4024RSD$0.4240RSD$116,299RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4020RSD$0.4178RSD$0.4004RSD$0.4103RSD$402,928RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4233RSD$0.4306RSD$0.3952RSD$0.4020RSD$482,812RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4066RSD$0.4316RSD$0.3954RSD$0.4233RSD$366,528RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3548RSD$0.4139RSD$0.3523RSD$0.4062RSD$240,754RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3799RSD$0.3825RSD$0.3691RSD$0.3799RSD$250,742RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3367RSD$0.3803RSD$0.3367RSD$0.3803RSD$70,081RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3367RSD$0.3367RSD$0.3367RSD$0.3367RSD$59,945RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3274RSD$0.3369RSD$0.3162RSD$0.3367RSD$156,468RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3758RSD$0.3758RSD$0.3236RSD$0.3274RSD$421,034RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3716RSD$0.3766RSD$0.3575RSD$0.3758RSD$414,274RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3902RSD$0.3929RSD$0.3709RSD$0.3716RSD$628,857RSD$0.00

Dobijte potpun pregled istorije cene za Make TON Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make TON Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make TON Great Again, kao i istorijski obim trgovanja za MTONGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make TON Great Again, od početne cene za Make TON Great Again do najnovijih podataka o ceni za MTONGA. Naš alat za istoriju cene za MTONGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije