logo
Slika za CLAUDE
CLAUDEmake no mistakes
RSD$0.001504
10.00%
1D

make no mistakes (CLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.001326RSD$0.001398RSD$0.001319RSD$0.001366RSD$9,786.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001326RSD$0.001442RSD$0.001291RSD$0.001326RSD$27,718RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001465RSD$0.001465RSD$0.001323RSD$0.001326RSD$19,914RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$19,668RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001529RSD$0.001529RSD$0.001440RSD$0.001465RSD$13,352RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$806.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001504RSD$0.001533RSD$0.001482RSD$0.001529RSD$804.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001542RSD$0.001596RSD$0.001490RSD$0.001504RSD$1,552.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001629RSD$0.001721RSD$0.001509RSD$0.001542RSD$17,761RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001670RSD$0.001725RSD$0.001577RSD$0.001628RSD$88,588RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002216RSD$0.002229RSD$0.001650RSD$0.001670RSD$798,721RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001637RSD$0.002222RSD$0.001633RSD$0.002219RSD$184,063RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001557RSD$0.001745RSD$0.001553RSD$0.001639RSD$32,444RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001479RSD$0.001599RSD$0.001465RSD$0.001557RSD$147,501RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001815RSD$0.001931RSD$0.001469RSD$0.001479RSD$13,935RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001876RSD$0.001891RSD$0.001775RSD$0.001815RSD$7,379.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001924RSD$0.001932RSD$0.001841RSD$0.001872RSD$8,139.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001827RSD$0.001965RSD$0.001827RSD$0.001928RSD$8,861.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001964RSD$0.001998RSD$0.001819RSD$0.001819RSD$3,137.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001963RSD$0.001983RSD$0.001886RSD$0.001964RSD$5,528.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002163RSD$0.002184RSD$0.001921RSD$0.001963RSD$54,954RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001958RSD$0.002196RSD$0.001948RSD$0.002167RSD$62,104RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002185RSD$0.002223RSD$0.001835RSD$0.001956RSD$106,155RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002061RSD$0.002236RSD$0.002054RSD$0.002185RSD$36,777RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002128RSD$0.002146RSD$0.001987RSD$0.002062RSD$43,329RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001867RSD$0.002151RSD$0.001815RSD$0.002128RSD$27,174RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001884RSD$0.001989RSD$0.001825RSD$0.001866RSD$110,083RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001916RSD$0.002124RSD$0.001873RSD$0.001880RSD$2,561.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001848RSD$0.001951RSD$0.001848RSD$0.001920RSD$331.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001658RSD$0.001882RSD$0.001640RSD$0.001848RSD$9,088.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001666RSD$0.001698RSD$0.001583RSD$0.001658RSD$58,933RSD$0.00

Dobijte potpun pregled istorije cene za make no mistakes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za make no mistakes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za make no mistakes, kao i istorijski obim trgovanja za CLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za make no mistakes, od početne cene za make no mistakes do najnovijih podataka o ceni za CLAUDE. Naš alat za istoriju cene za CLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije