logo
Slika za CLAUDE
CLAUDEmake no mistakes
RSD$0.001378
-1.51%
1D

make no mistakes (CLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001404RSD$0.001411RSD$0.001365RSD$0.001384RSD$14,064RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001461RSD$0.001486RSD$0.001356RSD$0.001403RSD$7,839.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001525RSD$0.001525RSD$0.001434RSD$0.001461RSD$385.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001558RSD$0.001566RSD$0.001488RSD$0.001529RSD$10,056RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001513RSD$0.001587RSD$0.001510RSD$0.001558RSD$5,373.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$4,762.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$4,762.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$4,762.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$4,762.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001601RSD$0.001601RSD$0.001477RSD$0.001513RSD$5,233.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$7,944.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$7,944.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001551RSD$0.001673RSD$0.001536RSD$0.001601RSD$9,850.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001621RSD$0.001641RSD$0.001545RSD$0.001545RSD$10,240RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001524RSD$0.001618RSD$0.001509RSD$0.001618RSD$15,673RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001474RSD$0.001544RSD$0.001474RSD$0.001524RSD$17,298RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001474RSD$0.001526RSD$0.001443RSD$0.001474RSD$18,455RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$13,497RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$13,497RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001486RSD$0.001492RSD$0.001427RSD$0.001474RSD$13,868RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001543RSD$0.001571RSD$0.001466RSD$0.001484RSD$2,097.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001399RSD$0.001555RSD$0.001356RSD$0.001543RSD$4,915.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001355RSD$0.001430RSD$0.001348RSD$0.001396RSD$10,005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001356RSD$0.001474RSD$0.001320RSD$0.001355RSD$28,336RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001498RSD$0.001498RSD$0.001353RSD$0.001356RSD$20,358RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$20,106RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001563RSD$0.001563RSD$0.001472RSD$0.001498RSD$13,650RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$824.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001538RSD$0.001567RSD$0.001515RSD$0.001563RSD$821.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001577RSD$0.001632RSD$0.001523RSD$0.001538RSD$1,586.71RSD$0.00

Dobijte potpun pregled istorije cene za make no mistakes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za make no mistakes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za make no mistakes, kao i istorijski obim trgovanja za CLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za make no mistakes, od početne cene za make no mistakes do najnovijih podataka o ceni za CLAUDE. Naš alat za istoriju cene za CLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije