logo
Slika za CLAUDE
CLAUDEmake no mistakes
RSD$0.001302
-0.48%
1D

make no mistakes (CLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001302RSD$0.001302RSD$0.001302RSD$0.001302RSD$1,034.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001302RSD$0.001302RSD$0.001302RSD$0.001302RSD$1,034.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001302RSD$0.001302RSD$0.001302RSD$0.001302RSD$1,034.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001302RSD$0.001302RSD$0.001302RSD$0.001302RSD$1,034.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001216RSD$0.001316RSD$0.001216RSD$0.001302RSD$1,836.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$2,365.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$2,365.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001233RSD$0.001234RSD$0.001214RSD$0.001216RSD$4,659.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$820.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$820.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$820.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$820.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$820.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001320RSD$0.001320RSD$0.001199RSD$0.001233RSD$4,746.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$8,909.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$8,909.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001279RSD$0.001344RSD$0.001249RSD$0.001320RSD$15,372RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001385RSD$0.001385RSD$0.001274RSD$0.001278RSD$5,185.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001385RSD$0.001385RSD$0.001385RSD$0.001385RSD$292.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001389RSD$0.001396RSD$0.001385RSD$0.001385RSD$292.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001412RSD$0.001419RSD$0.001372RSD$0.001392RSD$14,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001469RSD$0.001494RSD$0.001363RSD$0.001411RSD$7,882.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001534RSD$0.001534RSD$0.001441RSD$0.001469RSD$387.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001566RSD$0.001574RSD$0.001496RSD$0.001537RSD$10,111RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001521RSD$0.001596RSD$0.001518RSD$0.001566RSD$5,402.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$4,789.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$4,789.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$4,789.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001521RSD$0.001521RSD$0.001521RSD$0.001521RSD$4,789.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001610RSD$0.001610RSD$0.001485RSD$0.001521RSD$5,261.70RSD$0.00

Dobijte potpun pregled istorije cene za make no mistakes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za make no mistakes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za make no mistakes, kao i istorijski obim trgovanja za CLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za make no mistakes, od početne cene za make no mistakes do najnovijih podataka o ceni za CLAUDE. Naš alat za istoriju cene za CLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije