Slika za MMGA
MMGAMake Memes Great Again
RSD$0.002421
0.73%
1D

Make Memes Great Again (MMGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002405RSD$0.002406RSD$0.002405RSD$0.002406RSD$458.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002480RSD$0.002480RSD$0.002405RSD$0.002405RSD$944.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002480RSD$0.002480RSD$0.002480RSD$0.002480RSD$7.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002480RSD$0.002480RSD$0.002480RSD$0.002480RSD$7.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002480RSD$0.002480RSD$0.002480RSD$0.002480RSD$7.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002480RSD$0.002480RSD$0.002480RSD$0.002480RSD$7.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002481RSD$0.002481RSD$0.002480RSD$0.002480RSD$7.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002512RSD$0.002512RSD$0.002480RSD$0.002481RSD$482.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002512RSD$0.002512RSD$0.002512RSD$0.002512RSD$813.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002512RSD$0.002512RSD$0.002512RSD$0.002512RSD$813.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002512RSD$0.002512RSD$0.002511RSD$0.002512RSD$812.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002470RSD$0.002513RSD$0.002470RSD$0.002512RSD$12,401RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002654RSD$0.002654RSD$0.002470RSD$0.002470RSD$31,085RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$6,058.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$6,058.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$6,058.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$6,058.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002655RSD$0.002655RSD$0.002654RSD$0.002654RSD$6,058.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002666RSD$0.002666RSD$0.002653RSD$0.002655RSD$14,242RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002526RSD$0.002666RSD$0.002526RSD$0.002666RSD$589.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.1575RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002526RSD$0.002528RSD$0.002525RSD$0.002526RSD$0.1575RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002526RSD$0.002527RSD$0.002525RSD$0.002526RSD$1,810.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002540RSD$0.002540RSD$0.002526RSD$0.002526RSD$1,295.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002542RSD$0.002557RSD$0.002539RSD$0.002540RSD$3,782.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002672RSD$0.002672RSD$0.002542RSD$0.002543RSD$3,647.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002672RSD$0.002672RSD$0.002672RSD$0.002672RSD$3,750.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002672RSD$0.002672RSD$0.002672RSD$0.002672RSD$3,750.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002672RSD$0.002672RSD$0.002672RSD$0.002672RSD$3,750.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002672RSD$0.002672RSD$0.002672RSD$0.002672RSD$3,750.81RSD$0.00

Dobijte potpun pregled istorije cene za Make Memes Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make Memes Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make Memes Great Again, kao i istorijski obim trgovanja za MMGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make Memes Great Again, od početne cene za Make Memes Great Again do najnovijih podataka o ceni za MMGA. Naš alat za istoriju cene za MMGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije