Slika za MMGA
MMGAMake Memes Great Again
RSD$0.002508
0.14%
1D

Make Memes Great Again (MMGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.1564RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002507RSD$0.002509RSD$0.002507RSD$0.002508RSD$0.1564RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002507RSD$0.002508RSD$0.002506RSD$0.002507RSD$1,797.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002521RSD$0.002521RSD$0.002507RSD$0.002507RSD$1,286.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002524RSD$0.002538RSD$0.002521RSD$0.002521RSD$3,754.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002652RSD$0.002652RSD$0.002523RSD$0.002524RSD$3,620.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002652RSD$0.002652RSD$0.002652RSD$0.002652RSD$3,723.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002652RSD$0.002652RSD$0.002652RSD$0.002652RSD$3,723.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002652RSD$0.002652RSD$0.002652RSD$0.002652RSD$3,723.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002652RSD$0.002652RSD$0.002652RSD$0.002652RSD$3,723.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002651RSD$0.002653RSD$0.002651RSD$0.002652RSD$3,723.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002672RSD$0.002673RSD$0.002651RSD$0.002651RSD$10,660RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002663RSD$0.002775RSD$0.002653RSD$0.002672RSD$16,392RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002603RSD$0.002664RSD$0.002603RSD$0.002663RSD$56,714RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002639RSD$0.002662RSD$0.002603RSD$0.002603RSD$19,554RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002704RSD$0.002704RSD$0.002639RSD$0.002639RSD$8,960.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002704RSD$0.002704RSD$0.002704RSD$0.002704RSD$8,854.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002704RSD$0.002705RSD$0.002704RSD$0.002704RSD$8,856.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002684RSD$0.002705RSD$0.002684RSD$0.002705RSD$58,263RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002834RSD$0.002970RSD$0.002684RSD$0.002684RSD$65,889RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002897RSD$0.002898RSD$0.002833RSD$0.002834RSD$11,915RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002945RSD$0.002945RSD$0.002896RSD$0.002897RSD$36,782RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003256RSD$0.003256RSD$0.002944RSD$0.002945RSD$52,025RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003365RSD$0.003366RSD$0.003255RSD$0.003256RSD$67,137RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003172RSD$0.003414RSD$0.003171RSD$0.003365RSD$80,717RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003122RSD$0.003172RSD$0.003120RSD$0.003172RSD$31,520RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003454RSD$0.003454RSD$0.003121RSD$0.003122RSD$59,113RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003434RSD$0.003454RSD$0.003426RSD$0.003454RSD$4,286.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003438RSD$0.003445RSD$0.003433RSD$0.003433RSD$30,924RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003745RSD$0.003745RSD$0.003437RSD$0.003438RSD$46,003RSD$0.00

Dobijte potpun pregled istorije cene za Make Memes Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make Memes Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make Memes Great Again, kao i istorijski obim trgovanja za MMGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make Memes Great Again, od početne cene za Make Memes Great Again do najnovijih podataka o ceni za MMGA. Naš alat za istoriju cene za MMGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije