Slika za MGRMGA
MGRMGAMGRMGA (Make Gram Great Again)
RSD$0.00006351
2.13%
1D

MGRMGA (Make Gram Great Again) (MGRMGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00006215RSD$0.00006438RSD$0.00006198RSD$0.00006391RSD$109,042RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007037RSD$0.00007053RSD$0.00006203RSD$0.00006213RSD$91,097RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007300RSD$0.00007300RSD$0.00006955RSD$0.00007037RSD$59,128RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007048RSD$0.00007354RSD$0.00006854RSD$0.00007300RSD$66,364RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007674RSD$0.00007725RSD$0.00006862RSD$0.00007048RSD$147,117RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008601RSD$0.00008601RSD$0.00007562RSD$0.00007670RSD$209,550RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009838RSD$0.00009858RSD$0.00008570RSD$0.00008593RSD$173,819RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008840RSD$0.00009838RSD$0.00008840RSD$0.00009838RSD$427,314RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009236RSD$0.00009596RSD$0.00008579RSD$0.00008859RSD$383,675RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009069RSD$0.00009554RSD$0.00008967RSD$0.00009228RSD$582,834RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008478RSD$0.00009570RSD$0.00008445RSD$0.00009069RSD$526,358RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007680RSD$0.00008555RSD$0.00007591RSD$0.00008478RSD$260,402RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007287RSD$0.00007700RSD$0.00007236RSD$0.00007677RSD$232,078RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006910RSD$0.00007307RSD$0.00006816RSD$0.00007287RSD$222,129RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007238RSD$0.00007266RSD$0.00006740RSD$0.00006913RSD$499,793RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009456RSD$0.00009456RSD$0.00006540RSD$0.00007238RSD$430,662RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$579,001RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$579,001RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$579,001RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$579,001RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$0.00009456RSD$579,001RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001138RSD$0.0001141RSD$0.00009409RSD$0.00009456RSD$750,015RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001018RSD$0.0001196RSD$0.0001005RSD$0.0001138RSD$610,003RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001108RSD$0.0001115RSD$0.00009157RSD$0.0001016RSD$802,901RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001118RSD$0.0001168RSD$0.0001061RSD$0.0001106RSD$750,332RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001309RSD$0.0001311RSD$0.0001203RSD$0.0001204RSD$1.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001079RSD$0.0001332RSD$0.0001079RSD$0.0001309RSD$2.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001559RSD$0.0001625RSD$0.0001066RSD$0.0001079RSD$2.54MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001434RSD$0.0001558RSD$0.0001288RSD$0.0001556RSD$3.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001203RSD$0.0001436RSD$0.0001169RSD$0.0001434RSD$2.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007606RSD$0.0001216RSD$0.00006876RSD$0.0001201RSD$1.55MRSD$0.00

Dobijte potpun pregled istorije cene za MGRMGA (Make Gram Great Again) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MGRMGA (Make Gram Great Again) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MGRMGA (Make Gram Great Again), kao i istorijski obim trgovanja za MGRMGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MGRMGA (Make Gram Great Again), od početne cene za MGRMGA (Make Gram Great Again) do najnovijih podataka o ceni za MGRMGA. Naš alat za istoriju cene za MGRMGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije