logo
Slika za MEGA
MEGAMake ETH Great Again
RSD$6.51
-10.38%
1D

Make ETH Great Again (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$7.25RSD$7.25RSD$6.38RSD$6.40RSD$64,848RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.24RSD$7.31RSD$7.21RSD$7.25RSD$2,781.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.46RSD$7.34RSD$6.44RSD$7.23RSD$4,304.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.47RSD$6.55RSD$6.42RSD$6.47RSD$16,103RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.59RSD$6.80RSD$6.46RSD$6.48RSD$35,589RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.83RSD$6.87RSD$6.57RSD$6.59RSD$19,544RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.72RSD$6.84RSD$6.72RSD$6.81RSD$40,794RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$52,150RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$52,150RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$52,150RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$52,150RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$52,150RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.86RSD$6.91RSD$6.70RSD$6.72RSD$71,392RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.44RSD$7.44RSD$6.86RSD$6.86RSD$116,166RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.27RSD$7.45RSD$7.24RSD$7.44RSD$102,200RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.23RSD$7.28RSD$7.21RSD$7.27RSD$120,548RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.34RSD$8.40RSD$7.20RSD$7.23RSD$45,505RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.54RSD$8.64RSD$8.34RSD$8.34RSD$63,615RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.22RSD$9.24RSD$8.33RSD$8.54RSD$93,515RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.46RSD$9.63RSD$9.20RSD$9.23RSD$68,873RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.98RSD$9.59RSD$8.90RSD$9.46RSD$158,241RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.95RSD$9.00RSD$8.44RSD$8.98RSD$107,864RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.68RSD$9.80RSD$8.94RSD$8.95RSD$60,909RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.13RSD$9.70RSD$8.13RSD$9.68RSD$82,228RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.89RSD$8.15RSD$5.89RSD$8.13RSD$512.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.89RSD$5.89RSD$5.89RSD$5.89RSD$217.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.89RSD$5.89RSD$5.89RSD$5.89RSD$217.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.83RSD$5.91RSD$5.82RSD$5.89RSD$216.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.81RSD$5.85RSD$5.81RSD$5.83RSD$2,089.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.81RSD$5.81RSD$5.81RSD$5.81RSD$2,409.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.81RSD$5.81RSD$5.81RSD$5.81RSD$2,409.44RSD$0.00

Dobijte potpun pregled istorije cene za Make ETH Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make ETH Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make ETH Great Again, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make ETH Great Again, od početne cene za Make ETH Great Again do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije