logo
Slika za MEGA
MEGAMake ETH Great Again
RSD$6.29
-0.25%
1D

Make ETH Great Again (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$1,010.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.30RSD$6.30RSD$6.29RSD$6.29RSD$15,745RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.30RSD$6.30RSD$6.30RSD$6.30RSD$24,585RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.44RSD$6.44RSD$6.30RSD$6.30RSD$24,674RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.73RSD$6.75RSD$6.44RSD$6.44RSD$13,153RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.01RSD$7.01RSD$6.71RSD$6.73RSD$28,435RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.01RSD$7.01RSD$7.01RSD$7.01RSD$56,602RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.01RSD$7.01RSD$7.01RSD$7.01RSD$56,602RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.01RSD$7.01RSD$7.01RSD$7.01RSD$56,602RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.01RSD$7.01RSD$7.01RSD$7.01RSD$56,602RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.03RSD$7.05RSD$7.00RSD$7.01RSD$56,638RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.82RSD$7.82RSD$7.00RSD$7.03RSD$20,782RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.82RSD$7.82RSD$7.82RSD$7.82RSD$1,108.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.82RSD$7.82RSD$7.82RSD$7.82RSD$1,108.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.82RSD$7.82RSD$7.82RSD$7.82RSD$1,108.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.82RSD$7.82RSD$7.82RSD$7.82RSD$1,108.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.67RSD$7.82RSD$7.67RSD$7.82RSD$1,103.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.24RSD$7.69RSD$7.24RSD$7.67RSD$9,580.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.24RSD$7.24RSD$7.24RSD$7.24RSD$16,003RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.30RSD$7.32RSD$7.22RSD$7.24RSD$16,012RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.37RSD$7.39RSD$7.11RSD$7.30RSD$31,417RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.55RSD$7.63RSD$7.31RSD$7.37RSD$33,307RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.88RSD$7.88RSD$7.50RSD$7.55RSD$20,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.88RSD$7.88RSD$7.88RSD$7.88RSD$3,743.75RSD$0.00

Dobijte potpun pregled istorije cene za Make ETH Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make ETH Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make ETH Great Again, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make ETH Great Again, od početne cene za Make ETH Great Again do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije