logo
Slika za MEGA
MEGAMake ETH Great Again
RSD$7.77
-0.03%
1D

Make ETH Great Again (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.77RSD$7.77RSD$7.77RSD$7.77RSD$1,102.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.62RSD$7.78RSD$7.62RSD$7.77RSD$1,097.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.20RSD$7.64RSD$7.20RSD$7.62RSD$9,524.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.20RSD$7.20RSD$7.20RSD$7.20RSD$15,909RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.25RSD$7.27RSD$7.18RSD$7.20RSD$15,919RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.32RSD$7.35RSD$7.07RSD$7.25RSD$31,233RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.51RSD$7.58RSD$7.26RSD$7.32RSD$33,112RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.84RSD$7.84RSD$7.46RSD$7.51RSD$20,539RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.84RSD$7.84RSD$7.84RSD$7.84RSD$3,721.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.97RSD$7.97RSD$7.81RSD$7.84RSD$5,814.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.97RSD$7.97RSD$7.97RSD$7.97RSD$44,880RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.97RSD$7.97RSD$7.97RSD$7.97RSD$44,880RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.68RSD$7.98RSD$7.67RSD$7.97RSD$51,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.15RSD$8.16RSD$7.46RSD$7.66RSD$60,446RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.88RSD$8.19RSD$7.83RSD$8.15RSD$145,234RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.63RSD$7.90RSD$6.62RSD$7.88RSD$60,376RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.57RSD$6.73RSD$6.55RSD$6.63RSD$50,173RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.72RSD$6.72RSD$6.51RSD$6.56RSD$129,420RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.72RSD$6.72RSD$6.72RSD$6.72RSD$131,673RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.61RSD$6.74RSD$6.61RSD$6.72RSD$131,445RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.49RSD$7.49RSD$6.59RSD$6.61RSD$66,957RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.47RSD$7.55RSD$7.45RSD$7.49RSD$2,872.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.67RSD$7.58RSD$6.65RSD$7.47RSD$4,444.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.68RSD$6.76RSD$6.63RSD$6.68RSD$16,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.80RSD$7.02RSD$6.67RSD$6.69RSD$36,746RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.05RSD$7.09RSD$6.78RSD$6.80RSD$20,180RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.93RSD$7.06RSD$6.93RSD$7.03RSD$42,121RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.93RSD$6.93RSD$6.93RSD$6.93RSD$53,846RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.93RSD$6.93RSD$6.93RSD$6.93RSD$53,846RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.93RSD$6.93RSD$6.93RSD$6.93RSD$53,846RSD$0.00

Dobijte potpun pregled istorije cene za Make ETH Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make ETH Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make ETH Great Again, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make ETH Great Again, od početne cene za Make ETH Great Again do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije