Slika za MAGA
MAGAMake Aliens Great Again
RSD$0.03446
4.27%
1D

Make Aliens Great Again (MAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03696RSD$0.03725RSD$0.03201RSD$0.03321RSD$734,271RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04901RSD$0.04935RSD$0.03591RSD$0.03652RSD$3.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03240RSD$0.04940RSD$0.03024RSD$0.04889RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03458RSD$0.03568RSD$0.02790RSD$0.03236RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03771RSD$0.03857RSD$0.03403RSD$0.03446RSD$899,288RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04334RSD$0.04438RSD$0.03770RSD$0.03771RSD$1.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04326RSD$0.04849RSD$0.04128RSD$0.04334RSD$1.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02863RSD$0.04326RSD$0.02846RSD$0.04326RSD$931,655RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02734RSD$0.02881RSD$0.02727RSD$0.02863RSD$765,659RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02385RSD$0.02910RSD$0.02382RSD$0.02739RSD$1.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03075RSD$0.03114RSD$0.02383RSD$0.02383RSD$837,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03157RSD$0.03388RSD$0.02967RSD$0.03075RSD$1.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03350RSD$0.03383RSD$0.02995RSD$0.03164RSD$935,134RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03840RSD$0.03857RSD$0.03324RSD$0.03350RSD$675,426RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03792RSD$0.04179RSD$0.03772RSD$0.03832RSD$615,658RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03862RSD$0.03976RSD$0.03746RSD$0.03792RSD$424,394RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03835RSD$0.04055RSD$0.03750RSD$0.03865RSD$828,523RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04339RSD$0.04347RSD$0.03763RSD$0.04083RSD$1.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03594RSD$0.04378RSD$0.03587RSD$0.04339RSD$1.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04207RSD$0.04233RSD$0.03593RSD$0.03594RSD$2.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03595RSD$0.04474RSD$0.03595RSD$0.04146RSD$3.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04201RSD$0.04318RSD$0.03571RSD$0.03595RSD$1.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04481RSD$0.04504RSD$0.04183RSD$0.04183RSD$1.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05072RSD$0.05086RSD$0.04432RSD$0.04471RSD$3.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05367RSD$0.05402RSD$0.04862RSD$0.05072RSD$1.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06155RSD$0.06224RSD$0.05209RSD$0.05368RSD$1.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06590RSD$0.06624RSD$0.05689RSD$0.06141RSD$3.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04920RSD$0.06643RSD$0.04913RSD$0.06590RSD$1.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05256RSD$0.05548RSD$0.04868RSD$0.04920RSD$976,506RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05759RSD$0.05859RSD$0.05185RSD$0.05248RSD$1.92MRSD$0.00

Dobijte potpun pregled istorije cene za Make Aliens Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make Aliens Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make Aliens Great Again, kao i istorijski obim trgovanja za MAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make Aliens Great Again, od početne cene za Make Aliens Great Again do najnovijih podataka o ceni za MAGA. Naš alat za istoriju cene za MAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije