Slika za MAGA
MAGAMake Aliens Great Again
RSD$0.03404
-15.78%
1D

Make Aliens Great Again (MAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.04907RSD$0.04941RSD$0.03595RSD$0.03657RSD$3.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03244RSD$0.04946RSD$0.03028RSD$0.04895RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03462RSD$0.03572RSD$0.02794RSD$0.03240RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03776RSD$0.03862RSD$0.03407RSD$0.03450RSD$900,405RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04340RSD$0.04444RSD$0.03775RSD$0.03776RSD$1.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04331RSD$0.04855RSD$0.04133RSD$0.04340RSD$1.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02867RSD$0.04331RSD$0.02850RSD$0.04331RSD$932,812RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02737RSD$0.02884RSD$0.02730RSD$0.02867RSD$766,610RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02388RSD$0.02914RSD$0.02385RSD$0.02743RSD$1.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03079RSD$0.03118RSD$0.02386RSD$0.02386RSD$838,796RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03161RSD$0.03393RSD$0.02970RSD$0.03079RSD$1.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03354RSD$0.03387RSD$0.02999RSD$0.03168RSD$936,296RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03845RSD$0.03861RSD$0.03328RSD$0.03354RSD$676,265RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03796RSD$0.04184RSD$0.03777RSD$0.03836RSD$616,423RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03867RSD$0.03981RSD$0.03751RSD$0.03796RSD$424,921RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03840RSD$0.04060RSD$0.03755RSD$0.03870RSD$829,552RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04345RSD$0.04353RSD$0.03768RSD$0.04088RSD$1.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03598RSD$0.04384RSD$0.03592RSD$0.04345RSD$1.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04212RSD$0.04239RSD$0.03598RSD$0.03598RSD$2.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03600RSD$0.04479RSD$0.03600RSD$0.04151RSD$3.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04206RSD$0.04323RSD$0.03575RSD$0.03600RSD$1.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04486RSD$0.04509RSD$0.04188RSD$0.04188RSD$1.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05078RSD$0.05092RSD$0.04437RSD$0.04477RSD$3.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05374RSD$0.05409RSD$0.04868RSD$0.05078RSD$1.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06163RSD$0.06231RSD$0.05216RSD$0.05375RSD$1.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06598RSD$0.06633RSD$0.05696RSD$0.06149RSD$3.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04926RSD$0.06651RSD$0.04919RSD$0.06598RSD$1.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05262RSD$0.05555RSD$0.04874RSD$0.04926RSD$977,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05767RSD$0.05867RSD$0.05191RSD$0.05255RSD$1.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05353RSD$0.05767RSD$0.05027RSD$0.05767RSD$3.09MRSD$0.00

Dobijte potpun pregled istorije cene za Make Aliens Great Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make Aliens Great Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make Aliens Great Again, kao i istorijski obim trgovanja za MAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make Aliens Great Again, od početne cene za Make Aliens Great Again do najnovijih podataka o ceni za MAGA. Naš alat za istoriju cene za MAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije