Slika za WISH
WISHMake A Wish
RSD$0.005765
2.58%
1D

Make A Wish (WISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.005792RSD$0.006031RSD$0.005487RSD$0.005488RSD$47,551RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006219RSD$0.006426RSD$0.005666RSD$0.005792RSD$71,365RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006408RSD$0.006561RSD$0.005960RSD$0.006217RSD$37,124RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006630RSD$0.006667RSD$0.006254RSD$0.006408RSD$1.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006502RSD$0.006757RSD$0.006486RSD$0.006638RSD$475,516RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006096RSD$0.006921RSD$0.006080RSD$0.006509RSD$86,580RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006248RSD$0.006264RSD$0.005931RSD$0.006094RSD$112,261RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006211RSD$0.006709RSD$0.006187RSD$0.006247RSD$124,606RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006973RSD$0.007099RSD$0.006096RSD$0.006211RSD$425,160RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008422RSD$0.008528RSD$0.006842RSD$0.006958RSD$221,238RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01052RSD$0.01067RSD$0.008245RSD$0.008438RSD$959,106RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01078RSD$0.01148RSD$0.009905RSD$0.01047RSD$779,729RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01401RSD$0.01404RSD$0.01070RSD$0.01078RSD$1.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01338RSD$0.01499RSD$0.01240RSD$0.01401RSD$1.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009895RSD$0.01358RSD$0.009315RSD$0.01340RSD$412,504RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009682RSD$0.009968RSD$0.009392RSD$0.009886RSD$54,835RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009845RSD$0.01034RSD$0.009506RSD$0.009692RSD$70,387RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01063RSD$0.01063RSD$0.009435RSD$0.009845RSD$246,518RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01103RSD$0.01116RSD$0.01017RSD$0.01063RSD$265,844RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01253RSD$0.01324RSD$0.01102RSD$0.01102RSD$279,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01051RSD$0.01253RSD$0.01030RSD$0.01253RSD$157,681RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01115RSD$0.01181RSD$0.01049RSD$0.01053RSD$270,588RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008892RSD$0.01135RSD$0.008766RSD$0.01115RSD$129,721RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008573RSD$0.008986RSD$0.008147RSD$0.008892RSD$200,032RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009262RSD$0.009520RSD$0.008524RSD$0.008531RSD$256,641RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009648RSD$0.009761RSD$0.009237RSD$0.009262RSD$234,655RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01080RSD$0.01107RSD$0.009629RSD$0.009648RSD$347,776RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01098RSD$0.01141RSD$0.01033RSD$0.01080RSD$366,819RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01257RSD$0.01258RSD$0.01089RSD$0.01099RSD$484,159RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01052RSD$0.01263RSD$0.01046RSD$0.01257RSD$636,088RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01061RSD$0.01095RSD$0.01033RSD$0.01052RSD$137,730RSD$0.00

Dobijte potpun pregled istorije cene za Make A Wish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make A Wish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make A Wish, kao i istorijski obim trgovanja za WISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make A Wish, od početne cene za Make A Wish do najnovijih podataka o ceni za WISH. Naš alat za istoriju cene za WISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije