Slika za WISH
WISHMake A Wish
RSD$0.001998
0.62%
1D

Make A Wish (WISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001983RSD$0.002145RSD$0.001983RSD$0.002057RSD$1,369.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001983RSD$0.001983RSD$0.001983RSD$0.001983RSD$14.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001983RSD$0.001983RSD$0.001983RSD$0.001983RSD$14.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002012RSD$0.002028RSD$0.001950RSD$0.001983RSD$161.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002022RSD$0.002079RSD$0.001954RSD$0.001988RSD$20,435RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002065RSD$0.002189RSD$0.001935RSD$0.002017RSD$4,129.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002069RSD$0.002143RSD$0.001948RSD$0.002062RSD$4,454.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002124RSD$0.002172RSD$0.002030RSD$0.002062RSD$50,883RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002127RSD$0.002184RSD$0.002073RSD$0.002124RSD$250,796RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002178RSD$0.002231RSD$0.002064RSD$0.002126RSD$17,724RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002143RSD$0.002240RSD$0.002100RSD$0.002178RSD$4,377.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002166RSD$0.002195RSD$0.002131RSD$0.002143RSD$1,088.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002158RSD$0.002188RSD$0.002113RSD$0.002170RSD$3,441.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002331RSD$0.002331RSD$0.002083RSD$0.002156RSD$21,667RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002419RSD$0.002449RSD$0.002287RSD$0.002331RSD$55,753RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002220RSD$0.002467RSD$0.002144RSD$0.002424RSD$79,725RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002246RSD$0.002700RSD$0.002161RSD$0.002220RSD$351,297RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002213RSD$0.002276RSD$0.002186RSD$0.002241RSD$9,836.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002356RSD$0.002356RSD$0.002208RSD$0.002213RSD$3,021.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002277RSD$0.002367RSD$0.002263RSD$0.002356RSD$2,503.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002278RSD$0.002312RSD$0.002234RSD$0.002277RSD$7,488.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002231RSD$0.002338RSD$0.002227RSD$0.002278RSD$27,561RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002393RSD$0.002408RSD$0.002203RSD$0.002231RSD$105,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002657RSD$0.002695RSD$0.002291RSD$0.002358RSD$128,595RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002971RSD$0.003266RSD$0.002657RSD$0.002657RSD$124,766RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003190RSD$0.003204RSD$0.002958RSD$0.002958RSD$292,639RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003363RSD$0.003485RSD$0.003151RSD$0.003183RSD$28,757RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003398RSD$0.003474RSD$0.003259RSD$0.003336RSD$70,018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003776RSD$0.003851RSD$0.003396RSD$0.003398RSD$58,124RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004105RSD$0.004134RSD$0.003736RSD$0.003768RSD$91,920RSD$0.00

Dobijte potpun pregled istorije cene za Make A Wish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make A Wish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make A Wish, kao i istorijski obim trgovanja za WISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make A Wish, od početne cene za Make A Wish do najnovijih podataka o ceni za WISH. Naš alat za istoriju cene za WISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije