Slika za WISH
WISHMake A Wish
RSD$0.002344
3.04%
1D

Make A Wish (WISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002286RSD$0.002321RSD$0.002242RSD$0.002285RSD$7,514.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002239RSD$0.002346RSD$0.002234RSD$0.002286RSD$27,658RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002401RSD$0.002416RSD$0.002211RSD$0.002239RSD$105,383RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002666RSD$0.002705RSD$0.002299RSD$0.002366RSD$129,047RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002981RSD$0.003277RSD$0.002666RSD$0.002666RSD$125,204RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003201RSD$0.003216RSD$0.002969RSD$0.002969RSD$293,667RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003375RSD$0.003497RSD$0.003162RSD$0.003194RSD$28,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003410RSD$0.003486RSD$0.003270RSD$0.003347RSD$66,204RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003789RSD$0.003865RSD$0.003408RSD$0.003410RSD$58,328RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004120RSD$0.004149RSD$0.003749RSD$0.003781RSD$92,243RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003970RSD$0.004245RSD$0.003970RSD$0.004120RSD$44,943RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004157RSD$0.004173RSD$0.003946RSD$0.003970RSD$20,917RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004191RSD$0.004265RSD$0.004101RSD$0.004151RSD$39,151RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004244RSD$0.004438RSD$0.003935RSD$0.004191RSD$176,790RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003832RSD$0.004239RSD$0.003825RSD$0.004237RSD$296,132RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004403RSD$0.004464RSD$0.003793RSD$0.003832RSD$115,377RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004752RSD$0.004867RSD$0.004375RSD$0.004403RSD$31,899RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004710RSD$0.004868RSD$0.004634RSD$0.004752RSD$88,103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005376RSD$0.005451RSD$0.004710RSD$0.004710RSD$136,736RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005743RSD$0.005854RSD$0.005186RSD$0.005376RSD$71,737RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005691RSD$0.006236RSD$0.005608RSD$0.005766RSD$20,324RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006006RSD$0.006254RSD$0.005690RSD$0.005691RSD$49,306RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006448RSD$0.006664RSD$0.005876RSD$0.006006RSD$73,999RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006644RSD$0.006803RSD$0.006180RSD$0.006446RSD$38,494RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006875RSD$0.006913RSD$0.006484RSD$0.006644RSD$1.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006742RSD$0.007007RSD$0.006726RSD$0.006883RSD$493,067RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006321RSD$0.007177RSD$0.006305RSD$0.006749RSD$89,776RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006479RSD$0.006495RSD$0.006150RSD$0.006318RSD$116,405RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006440RSD$0.006956RSD$0.006415RSD$0.006477RSD$129,206RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007230RSD$0.007361RSD$0.006321RSD$0.006440RSD$440,853RSD$0.00

Dobijte potpun pregled istorije cene za Make A Wish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Make A Wish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Make A Wish, kao i istorijski obim trgovanja za WISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Make A Wish, od početne cene za Make A Wish do najnovijih podataka o ceni za WISH. Naš alat za istoriju cene za WISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije