Slika za MAJOR
MAJORMajor
RSD$3.90
2.83%
1D

Major (MAJOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$3.98RSD$4.00RSD$3.78RSD$3.84RSD$85.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.91RSD$4.06RSD$3.85RSD$3.98RSD$74.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.96RSD$3.97RSD$3.76RSD$3.92RSD$81.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.95RSD$4.01RSD$3.87RSD$3.96RSD$78.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.05RSD$4.08RSD$3.91RSD$3.95RSD$81.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.92RSD$4.07RSD$3.90RSD$4.04RSD$87.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.02RSD$4.02RSD$3.84RSD$3.92RSD$84.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.99RSD$4.11RSD$3.98RSD$4.04RSD$78.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.99RSD$4.03RSD$3.92RSD$3.99RSD$77.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.93RSD$4.01RSD$3.84RSD$4.00RSD$75.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.02RSD$4.06RSD$3.93RSD$3.93RSD$80.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.13RSD$4.16RSD$4.02RSD$4.02RSD$88.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.17RSD$4.22RSD$4.02RSD$4.13RSD$110.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.22RSD$4.22RSD$3.98RSD$4.20RSD$102.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.14RSD$4.24RSD$4.09RSD$4.22RSD$89.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.97RSD$4.16RSD$3.91RSD$4.14RSD$76.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.89RSD$4.02RSD$3.79RSD$3.97RSD$83.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.92RSD$4.05RSD$3.72RSD$3.87RSD$73.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.91RSD$4.04RSD$3.82RSD$3.92RSD$70.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.95RSD$4.04RSD$3.73RSD$3.91RSD$74.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.86RSD$4.10RSD$3.86RSD$3.95RSD$74.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.78RSD$4.07RSD$3.77RSD$3.86RSD$89.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.96RSD$4.31RSD$3.67RSD$3.77RSD$87.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.19RSD$4.32RSD$3.93RSD$4.02RSD$78.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.54RSD$4.83RSD$4.19RSD$4.19RSD$106.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.16RSD$5.42RSD$4.06RSD$4.49RSD$82.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.25RSD$4.25RSD$4.08RSD$4.16RSD$74.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.30RSD$4.40RSD$4.19RSD$4.26RSD$80.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.29RSD$4.43RSD$4.08RSD$4.34RSD$82.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.13RSD$4.34RSD$4.10RSD$4.29RSD$86.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.30RSD$4.45RSD$4.13RSD$4.13RSD$137.26MRSD$0.00

Dobijte potpun pregled istorije cene za Major pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Major – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Major, kao i istorijski obim trgovanja za MAJOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Major, od početne cene za Major do najnovijih podataka o ceni za MAJOR. Naš alat za istoriju cene za MAJOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije