Slika za MAJOR
MAJORMajor
RSD$3.56
-2.03%
1D

Major (MAJOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.61RSD$3.69RSD$3.61RSD$3.62RSD$53.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.58RSD$3.62RSD$3.52RSD$3.61RSD$48.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.60RSD$3.62RSD$3.57RSD$3.60RSD$49.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.53RSD$3.61RSD$3.52RSD$3.60RSD$50.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.62RSD$3.62RSD$3.53RSD$3.53RSD$50.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.76RSD$3.78RSD$3.60RSD$3.61RSD$54.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.72RSD$3.77RSD$3.71RSD$3.76RSD$52.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.80RSD$3.81RSD$3.70RSD$3.72RSD$50.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.76RSD$3.97RSD$3.67RSD$3.80RSD$52.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.62RSD$3.79RSD$3.58RSD$3.76RSD$52.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.92RSD$3.92RSD$3.60RSD$3.62RSD$55.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.72RSD$3.95RSD$3.65RSD$3.92RSD$51.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.70RSD$3.73RSD$3.63RSD$3.72RSD$50.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.62RSD$3.71RSD$3.54RSD$3.70RSD$60.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.66RSD$3.71RSD$3.59RSD$3.62RSD$63.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.67RSD$3.70RSD$3.64RSD$3.65RSD$63.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.73RSD$3.83RSD$3.65RSD$3.67RSD$66.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.58RSD$3.82RSD$3.53RSD$3.73RSD$75.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.73RSD$3.73RSD$3.56RSD$3.58RSD$71.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.61RSD$3.82RSD$3.58RSD$3.73RSD$72.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.48RSD$3.66RSD$3.42RSD$3.61RSD$84.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.55RSD$3.61RSD$3.48RSD$3.48RSD$64.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.50RSD$3.65RSD$3.50RSD$3.58RSD$60.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.59RSD$3.63RSD$3.42RSD$3.50RSD$77.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.57RSD$3.72RSD$3.51RSD$3.60RSD$82.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.61RSD$3.73RSD$3.54RSD$3.57RSD$65.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.70RSD$3.61RSD$3.61RSD$65.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.73RSD$3.75RSD$3.68RSD$3.69RSD$65.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.78RSD$3.80RSD$3.68RSD$3.73RSD$65.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.81RSD$3.85RSD$3.78RSD$3.78RSD$60.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.78RSD$3.88RSD$3.73RSD$3.81RSD$69.94MRSD$0.00

Dobijte potpun pregled istorije cene za Major pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Major – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Major, kao i istorijski obim trgovanja za MAJOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Major, od početne cene za Major do najnovijih podataka o ceni za MAJOR. Naš alat za istoriju cene za MAJOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije