Slika za MAJOR
MAJORMajor
RSD$3.53
1.36%
1D

Major (MAJOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$3.56RSD$3.61RSD$3.48RSD$3.48RSD$64.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.50RSD$3.65RSD$3.50RSD$3.58RSD$60.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.59RSD$3.63RSD$3.43RSD$3.50RSD$77.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.57RSD$3.73RSD$3.51RSD$3.60RSD$82.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.61RSD$3.73RSD$3.54RSD$3.57RSD$65.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.71RSD$3.61RSD$3.61RSD$65.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.73RSD$3.75RSD$3.68RSD$3.69RSD$65.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.79RSD$3.80RSD$3.68RSD$3.73RSD$65.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.81RSD$3.85RSD$3.78RSD$3.79RSD$60.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.78RSD$3.88RSD$3.73RSD$3.81RSD$69.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.87RSD$3.87RSD$3.73RSD$3.77RSD$65.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.91RSD$3.91RSD$3.81RSD$3.87RSD$73.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.89RSD$4.01RSD$3.87RSD$3.91RSD$85.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.78RSD$4.02RSD$3.74RSD$3.87RSD$107.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.06RSD$5.86RSD$3.72RSD$3.79RSD$124.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.92RSD$4.13RSD$3.90RSD$4.05RSD$81.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.84RSD$3.93RSD$3.83RSD$3.92RSD$80.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.87RSD$3.94RSD$3.82RSD$3.84RSD$79.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.90RSD$3.95RSD$3.86RSD$3.87RSD$84.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.93RSD$3.93RSD$3.82RSD$3.90RSD$84.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.95RSD$4.02RSD$3.91RSD$3.93RSD$83.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.08RSD$4.10RSD$3.88RSD$3.95RSD$87.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.02RSD$4.17RSD$3.96RSD$4.09RSD$76.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.07RSD$4.07RSD$3.87RSD$4.02RSD$83.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.05RSD$4.11RSD$3.98RSD$4.07RSD$80.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.15RSD$4.19RSD$4.02RSD$4.05RSD$83.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.03RSD$4.18RSD$4.01RSD$4.15RSD$89.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.12RSD$4.12RSD$3.94RSD$4.03RSD$86.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.10RSD$4.22RSD$4.09RSD$4.15RSD$80.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.10RSD$4.14RSD$4.03RSD$4.10RSD$79.76MRSD$0.00

Dobijte potpun pregled istorije cene za Major pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Major – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Major, kao i istorijski obim trgovanja za MAJOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Major, od početne cene za Major do najnovijih podataka o ceni za MAJOR. Naš alat za istoriju cene za MAJOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije