Slika za MAJOR
MAJORMajor
RSD$3.77
-5.90%
1D

Major (MAJOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$3.83RSD$4.07RSD$3.83RSD$3.92RSD$74.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.74RSD$4.03RSD$3.74RSD$3.83RSD$88.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.93RSD$4.27RSD$3.64RSD$3.74RSD$86.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.15RSD$4.28RSD$3.90RSD$3.99RSD$77.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.50RSD$4.78RSD$4.15RSD$4.15RSD$105.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.12RSD$5.38RSD$4.03RSD$4.45RSD$82.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.22RSD$4.22RSD$4.04RSD$4.12RSD$73.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.26RSD$4.36RSD$4.16RSD$4.22RSD$79.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.25RSD$4.39RSD$4.04RSD$4.30RSD$81.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.10RSD$4.30RSD$4.06RSD$4.25RSD$85.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.26RSD$4.41RSD$4.10RSD$4.10RSD$136.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.77RSD$4.77RSD$3.79RSD$4.22RSD$92.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.35RSD$4.83RSD$4.21RSD$4.81RSD$83.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.50RSD$4.56RSD$4.34RSD$4.35RSD$67.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.59RSD$4.59RSD$4.37RSD$4.50RSD$67.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.84RSD$5.04RSD$4.55RSD$4.59RSD$76.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.90RSD$5.13RSD$4.70RSD$4.85RSD$77.41MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.31RSD$4.90RSD$4.30RSD$4.90RSD$70.89MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.59RSD$4.65RSD$4.31RSD$4.33RSD$69.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.43RSD$4.69RSD$4.42RSD$4.61RSD$66.77MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.37RSD$4.49RSD$4.31RSD$4.43RSD$68.05MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.30RSD$4.47RSD$4.27RSD$4.37RSD$71.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.18RSD$4.34RSD$4.16RSD$4.33RSD$71.20MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.34RSD$4.45RSD$4.14RSD$4.18RSD$75.26MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.07RSD$4.43RSD$4.04RSD$4.34RSD$71.40MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.00RSD$4.10RSD$3.96RSD$4.06RSD$67.73MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.97RSD$4.01RSD$3.96RSD$4.00RSD$68.67MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$3.95RSD$4.02RSD$3.86RSD$3.97RSD$81.39MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.04RSD$4.18RSD$3.91RSD$3.99RSD$111.64MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.34RSD$4.94RSD$3.33RSD$4.02RSD$85.58MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$3.35RSD$3.48RSD$3.30RSD$3.35RSD$70.02MRSD$0.00

Dobijte potpun pregled istorije cene za Major pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Major – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Major, kao i istorijski obim trgovanja za MAJOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Major, od početne cene za Major do najnovijih podataka o ceni za MAJOR. Naš alat za istoriju cene za MAJOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije