Slika za MAJO
MAJOMajo
RSD$0.5010
0.31%
1D

Majo (MAJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.5011RSD$0.5528RSD$0.5009RSD$0.5010RSD$5,646.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5795RSD$0.5795RSD$0.4976RSD$0.5011RSD$15,888RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4990RSD$0.5796RSD$0.4989RSD$0.5795RSD$19,023RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5789RSD$0.5789RSD$0.4974RSD$0.4990RSD$13,544RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5560RSD$0.5790RSD$0.5398RSD$0.5789RSD$8,341.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6015RSD$0.6056RSD$0.5462RSD$0.5560RSD$40,485RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5564RSD$0.6015RSD$0.5290RSD$0.6015RSD$114,752RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4608RSD$0.6242RSD$0.4608RSD$0.5564RSD$31,338RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4170RSD$0.4968RSD$0.4170RSD$0.4608RSD$15,486RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4170RSD$0.4516RSD$0.4170RSD$0.4170RSD$29,537RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4048RSD$0.4756RSD$0.3732RSD$0.4170RSD$119,958RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3513RSD$0.5264RSD$0.2989RSD$0.4048RSD$201,787RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5183RSD$0.6647RSD$0.3460RSD$0.3460RSD$308,779RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2889RSD$0.7341RSD$0.2714RSD$0.5183RSD$105,121RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2709RSD$0.2889RSD$0.2709RSD$0.2889RSD$1,977.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2710RSD$0.2710RSD$0.2709RSD$0.2709RSD$2,599.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2804RSD$0.2891RSD$0.2709RSD$0.2710RSD$1,363.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2826RSD$0.2826RSD$0.2802RSD$0.2804RSD$9,852.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2642RSD$0.2890RSD$0.2642RSD$0.2826RSD$931.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2635RSD$0.2642RSD$0.2635RSD$0.2642RSD$5,457.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2852RSD$0.2852RSD$0.2634RSD$0.2635RSD$3,282.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2968RSD$0.2968RSD$0.2851RSD$0.2852RSD$2,216.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2859RSD$0.3003RSD$0.2847RSD$0.2968RSD$11,882RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2912RSD$0.2912RSD$0.2849RSD$0.2859RSD$1,959.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2912RSD$0.2912RSD$0.2912RSD$0.2912RSD$492.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2965RSD$0.2965RSD$0.2912RSD$0.2912RSD$1,794.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2843RSD$0.2971RSD$0.2843RSD$0.2965RSD$6,609.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3143RSD$0.3144RSD$0.2839RSD$0.2843RSD$13,770RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2841RSD$0.3581RSD$0.2840RSD$0.3144RSD$11,754RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3643RSD$0.3643RSD$0.2632RSD$0.2841RSD$17,369RSD$0.00

Dobijte potpun pregled istorije cene za Majo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Majo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Majo, kao i istorijski obim trgovanja za MAJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Majo, od početne cene za Majo do najnovijih podataka o ceni za MAJO. Naš alat za istoriju cene za MAJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije