Slika za MAJO
MAJOMajo
RSD$0.2867
3.72%
1D

Majo (MAJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2813RSD$0.2813RSD$0.2752RSD$0.2762RSD$1,893.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2814RSD$0.2814RSD$0.2813RSD$0.2813RSD$475.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2864RSD$0.2864RSD$0.2813RSD$0.2814RSD$1,734.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2747RSD$0.2870RSD$0.2746RSD$0.2864RSD$6,385.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3037RSD$0.3037RSD$0.2743RSD$0.2747RSD$13,304RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2745RSD$0.3460RSD$0.2744RSD$0.3037RSD$11,357RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3520RSD$0.3520RSD$0.2543RSD$0.2745RSD$16,781RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3267RSD$0.3520RSD$0.2980RSD$0.3520RSD$4,102.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2905RSD$0.3276RSD$0.2905RSD$0.3267RSD$13,045RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3286RSD$0.3286RSD$0.2530RSD$0.2905RSD$32,797RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3539RSD$0.3539RSD$0.3017RSD$0.3286RSD$8,449.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3690RSD$0.3830RSD$0.3376RSD$0.3539RSD$12,687RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3684RSD$0.3833RSD$0.3683RSD$0.3690RSD$8,405.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4278RSD$0.4486RSD$0.3645RSD$0.3684RSD$9,592.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4306RSD$0.4306RSD$0.4277RSD$0.4278RSD$19,942RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4490RSD$0.4855RSD$0.4306RSD$0.4306RSD$9,315.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4651RSD$0.4652RSD$0.4268RSD$0.4490RSD$10,561RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5054RSD$0.5210RSD$0.4651RSD$0.4651RSD$35,999RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5060RSD$0.5530RSD$0.4818RSD$0.5054RSD$11,226RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5366RSD$0.5375RSD$0.5060RSD$0.5060RSD$4,888.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5581RSD$0.5581RSD$0.5364RSD$0.5366RSD$4,135.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5580RSD$0.5582RSD$0.5579RSD$0.5581RSD$1,023.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5578RSD$0.5802RSD$0.5578RSD$0.5580RSD$1,167.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5848RSD$0.5848RSD$0.5578RSD$0.5578RSD$4,088.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5801RSD$0.5848RSD$0.5602RSD$0.5848RSD$2,063.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6093RSD$0.6094RSD$0.5799RSD$0.5801RSD$3,033.23RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6093RSD$0.6093RSD$0.5801RSD$0.6093RSD$3,813.78RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6273RSD$0.6273RSD$0.5860RSD$0.6093RSD$2,302.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5863RSD$0.6274RSD$0.5863RSD$0.6273RSD$12,157RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5607RSD$0.6277RSD$0.5606RSD$0.5863RSD$15,150RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5620RSD$0.5620RSD$0.5607RSD$0.5607RSD$8,424.22RSD$0.00

Dobijte potpun pregled istorije cene za Majo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Majo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Majo, kao i istorijski obim trgovanja za MAJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Majo, od početne cene za Majo do najnovijih podataka o ceni za MAJO. Naš alat za istoriju cene za MAJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije