Slika za MAJO
MAJOMajo
RSD$0.2205
-0.42%
1D

Majo (MAJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2223RSD$0.2563RSD$0.2199RSD$0.2199RSD$60,287RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3157RSD$0.4208RSD$0.2214RSD$0.2223RSD$40,788RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3142RSD$0.4420RSD$0.3142RSD$0.3157RSD$11,352RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3151RSD$0.3151RSD$0.3142RSD$0.3142RSD$10,414RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3142RSD$0.3162RSD$0.3142RSD$0.3151RSD$8,619.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3144RSD$0.3159RSD$0.3142RSD$0.3142RSD$35,017RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3256RSD$0.3269RSD$0.3143RSD$0.3144RSD$10,623RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3435RSD$0.3444RSD$0.3256RSD$0.3256RSD$2,996.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4405RSD$0.4405RSD$0.3434RSD$0.3435RSD$5,616.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3736RSD$0.4723RSD$0.3736RSD$0.4405RSD$2,824.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4442RSD$0.4442RSD$0.3736RSD$0.3736RSD$7,929.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3151RSD$0.4442RSD$0.3142RSD$0.4442RSD$5,815.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3151RSD$0.3152RSD$0.3142RSD$0.3151RSD$2,267.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3160RSD$0.3620RSD$0.3150RSD$0.3151RSD$4,904.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3465RSD$0.3465RSD$0.3151RSD$0.3160RSD$11,364RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3475RSD$0.3678RSD$0.3456RSD$0.3465RSD$19,537RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4550RSD$0.4550RSD$0.3403RSD$0.3475RSD$12,300RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4445RSD$0.4550RSD$0.4402RSD$0.4550RSD$8,147.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4842RSD$0.4842RSD$0.4445RSD$0.4445RSD$2,589.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4861RSD$0.4861RSD$0.4842RSD$0.4842RSD$852.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4851RSD$0.5331RSD$0.4849RSD$0.4861RSD$7,080.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5016RSD$0.5016RSD$0.4851RSD$0.4851RSD$1,527.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5060RSD$0.5060RSD$0.5016RSD$0.5016RSD$3,746.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5573RSD$0.5573RSD$0.5049RSD$0.5060RSD$2,613.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5060RSD$0.5573RSD$0.5060RSD$0.5573RSD$5,574.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5048RSD$0.5061RSD$0.5048RSD$0.5060RSD$6,636.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5049RSD$0.5569RSD$0.5047RSD$0.5048RSD$5,689.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5839RSD$0.5839RSD$0.5014RSD$0.5049RSD$16,009RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5027RSD$0.5840RSD$0.5027RSD$0.5839RSD$19,167RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5833RSD$0.5833RSD$0.5012RSD$0.5027RSD$13,646RSD$0.00

Dobijte potpun pregled istorije cene za Majo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Majo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Majo, kao i istorijski obim trgovanja za MAJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Majo, od početne cene za Majo do najnovijih podataka o ceni za MAJO. Naš alat za istoriju cene za MAJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije