Slika za MAJIN
MAJINMajin
RSD$0.0₈3083
0.41%
1D

Majin (MAJIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₈3083RSD$0.0₈3083RSD$0.0₈3083RSD$0.0₈3083RSD$30.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈3098RSD$0.0₈3108RSD$0.0₈3079RSD$0.0₈3083RSD$30.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈3098RSD$0.0₈3132RSD$0.0₈3028RSD$0.0₈3098RSD$2,886.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈3290RSD$0.0₈3358RSD$0.0₈3098RSD$0.0₈3098RSD$11,190RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈3407RSD$0.0₈3407RSD$0.0₈3187RSD$0.0₈3289RSD$1,757.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3402RSD$0.0₈3468RSD$0.0₈3383RSD$0.0₈3407RSD$1,701.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3350RSD$0.0₈3429RSD$0.0₈3343RSD$0.0₈3402RSD$718.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3337RSD$0.0₈3474RSD$0.0₈3219RSD$0.0₈3350RSD$49.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3477RSD$0.0₈3496RSD$0.0₈3333RSD$0.0₈3337RSD$28.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3566RSD$0.0₈3575RSD$0.0₈3460RSD$0.0₈3477RSD$1,732.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3619RSD$0.0₈3690RSD$0.0₈3551RSD$0.0₈3566RSD$3,339.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3614RSD$0.0₈3619RSD$0.0₈3447RSD$0.0₈3619RSD$181.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3805RSD$0.0₈3811RSD$0.0₈3554RSD$0.0₈3614RSD$11,153RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3993RSD$0.0₈4149RSD$0.0₈3797RSD$0.0₈3797RSD$70,980RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6812RSD$0.0₈6925RSD$0.0₈3813RSD$0.0₈4074RSD$55,012RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6291RSD$0.0₈6821RSD$0.0₈6210RSD$0.0₈6812RSD$53,203RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6133RSD$0.0₈7129RSD$0.0₈6130RSD$0.0₈6289RSD$36,713RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2548RSD$0.0₈6133RSD$0.0₈2548RSD$0.0₈6133RSD$31,696RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$0.0₈2548RSD$72.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2562RSD$0.0₈2598RSD$0.0₈2534RSD$0.0₈2548RSD$78.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2553RSD$0.0₈2661RSD$0.0₈2538RSD$0.0₈2562RSD$66.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2553RSD$0.0₈2553RSD$0.0₈2553RSD$0.0₈2553RSD$106.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2553RSD$0.0₈2553RSD$0.0₈2553RSD$0.0₈2553RSD$106.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2559RSD$0.0₈2916RSD$0.0₈2477RSD$0.0₈2553RSD$107.57RSD$0.00

Dobijte potpun pregled istorije cene za Majin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Majin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Majin, kao i istorijski obim trgovanja za MAJIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Majin, od početne cene za Majin do najnovijih podataka o ceni za MAJIN. Naš alat za istoriju cene za MAJIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije