Slika za MAJIN
MAJINMajin
RSD$0.0₈2536
-0.32%
1D

Majin (MAJIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$72.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$72.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$72.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$0.0₈2536RSD$72.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈2550RSD$0.0₈2586RSD$0.0₈2523RSD$0.0₈2536RSD$78.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2542RSD$0.0₈2648RSD$0.0₈2527RSD$0.0₈2550RSD$65.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2542RSD$0.0₈2542RSD$0.0₈2542RSD$0.0₈2542RSD$105.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2542RSD$0.0₈2542RSD$0.0₈2542RSD$0.0₈2542RSD$105.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2547RSD$0.0₈2902RSD$0.0₈2466RSD$0.0₈2542RSD$107.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2437RSD$0.0₈2680RSD$0.0₈2168RSD$0.0₈2544RSD$328.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4079RSD$0.0₈4149RSD$0.0₈2150RSD$0.0₈2461RSD$282.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5241RSD$0.0₇1036RSD$0.0₈3453RSD$0.0₈4079RSD$25.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2636RSD$0.0₈5248RSD$0.0₈2419RSD$0.0₈5246RSD$4,954.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2799RSD$0.0₈2812RSD$0.0₈2588RSD$0.0₈2636RSD$17,612RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2938RSD$0.0₈2995RSD$0.0₈2582RSD$0.0₈2799RSD$25,859RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2340RSD$0.0₈2943RSD$0.0₈2281RSD$0.0₈2938RSD$5,030.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2105RSD$0.0₈2341RSD$0.0₈2045RSD$0.0₈2340RSD$48.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1786RSD$0.0₈2112RSD$0.0₈1786RSD$0.0₈2105RSD$2,569.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6048RSD$0.0₇7252RSD$0.0₈1771RSD$0.0₈1786RSD$1,918.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈4610RSD$0.0₇6063RSD$0.0₈4609RSD$0.0₇6025RSD$5.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2924RSD$0.0₈4601RSD$0.0₈2824RSD$0.0₈4601RSD$4.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2924RSD$0.0₈2924RSD$0.0₈2924RSD$0.0₈2924RSD$7.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2924RSD$0.0₈2924RSD$0.0₈2924RSD$0.0₈2924RSD$7.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2390RSD$0.0₈2924RSD$0.0₈1986RSD$0.0₈2924RSD$9.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3235RSD$0.0₈7443RSD$0.0₈2237RSD$0.0₈2388RSD$15.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1779RSD$0.0₈3240RSD$0.0₈1687RSD$0.0₈3219RSD$999.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1800RSD$0.0₈1811RSD$0.0₈1764RSD$0.0₈1779RSD$220.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1834RSD$0.0₈1834RSD$0.0₈1777RSD$0.0₈1800RSD$2,247.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1774RSD$0.0₈2201RSD$0.0₈1774RSD$0.0₈1834RSD$91.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1757RSD$0.0₈1775RSD$0.0₈1755RSD$0.0₈1774RSD$325.42RSD$0.00

Dobijte potpun pregled istorije cene za Majin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Majin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Majin, kao i istorijski obim trgovanja za MAJIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Majin, od početne cene za Majin do najnovijih podataka o ceni za MAJIN. Naš alat za istoriju cene za MAJIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije