Slika za MAJIN
MAJINMajin
RSD$0.0₈6458
127.89%
1D

Majin (MAJIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₈2842RSD$0.0₈4471RSD$0.0₈2744RSD$0.0₈4471RSD$4.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2842RSD$0.0₈2842RSD$0.0₈2842RSD$0.0₈2842RSD$7.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2842RSD$0.0₈2842RSD$0.0₈2842RSD$0.0₈2842RSD$7.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2322RSD$0.0₈2842RSD$0.0₈1930RSD$0.0₈2842RSD$8.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3144RSD$0.0₈7232RSD$0.0₈2174RSD$0.0₈2320RSD$14.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1729RSD$0.0₈3148RSD$0.0₈1639RSD$0.0₈3128RSD$971.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1749RSD$0.0₈1760RSD$0.0₈1714RSD$0.0₈1729RSD$214.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1782RSD$0.0₈1782RSD$0.0₈1727RSD$0.0₈1749RSD$2,183.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1724RSD$0.0₈2138RSD$0.0₈1724RSD$0.0₈1782RSD$89.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1707RSD$0.0₈1724RSD$0.0₈1705RSD$0.0₈1724RSD$316.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1657RSD$0.0₈1707RSD$0.0₈1657RSD$0.0₈1707RSD$308.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2020RSD$0.0₈2119RSD$0.0₈1650RSD$0.0₈1657RSD$104.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1608RSD$0.0₈3374RSD$0.0₈1608RSD$0.0₈2020RSD$5.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1616RSD$0.0₈1622RSD$0.0₈1595RSD$0.0₈1608RSD$119.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1622RSD$0.0₈1642RSD$0.0₈1615RSD$0.0₈1616RSD$69.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1661RSD$0.0₈1662RSD$0.0₈1598RSD$0.0₈1622RSD$1,119.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1675RSD$0.0₈1685RSD$0.0₈1654RSD$0.0₈1661RSD$692.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1649RSD$0.0₈1675RSD$0.0₈1649RSD$0.0₈1675RSD$519.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈4530RSD$0.0₈4699RSD$0.0₈1649RSD$0.0₈1649RSD$394.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1715RSD$0.0₈4557RSD$0.0₈1700RSD$0.0₈4530RSD$6.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1715RSD$0.0₈1715RSD$0.0₈1715RSD$0.0₈1715RSD$33.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1715RSD$0.0₈1715RSD$0.0₈1715RSD$0.0₈1715RSD$33.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1706RSD$0.0₈1715RSD$0.0₈1684RSD$0.0₈1715RSD$34.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1707RSD$0.0₈1834RSD$0.0₈1663RSD$0.0₈1706RSD$186.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1724RSD$0.0₈1841RSD$0.0₈1692RSD$0.0₈1708RSD$685.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1641RSD$0.0₈1726RSD$0.0₈1641RSD$0.0₈1724RSD$220.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1534RSD$0.0₈1641RSD$0.0₈1528RSD$0.0₈1641RSD$8.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1329RSD$0.0₈1534RSD$0.0₈1281RSD$0.0₈1534RSD$2,536.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1365RSD$0.0₈1372RSD$0.0₈1293RSD$0.0₈1329RSD$3.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1258RSD$0.0₈1454RSD$0.0₈1256RSD$0.0₈1365RSD$411.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1282RSD$0.0₈1303RSD$0.0₈1249RSD$0.0₈1258RSD$494.49RSD$0.00

Dobijte potpun pregled istorije cene za Majin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Majin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Majin, kao i istorijski obim trgovanja za MAJIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Majin, od početne cene za Majin do najnovijih podataka o ceni za MAJIN. Naš alat za istoriju cene za MAJIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije