Slika za MAIV
MAIVMulti Asset Investment Vehicle
RSD$0.02258
-0.79%
1D

Multi Asset Investment Vehicle (MAIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02338RSD$0.02428RSD$0.02265RSD$0.02265RSD$108,558RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02442RSD$0.02462RSD$0.02298RSD$0.02343RSD$222,131RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02448RSD$0.02526RSD$0.02421RSD$0.02446RSD$22,651RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02433RSD$0.02482RSD$0.02404RSD$0.02448RSD$11,462RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02485RSD$0.02488RSD$0.02403RSD$0.02428RSD$30,096RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02413RSD$0.02516RSD$0.02406RSD$0.02485RSD$222,737RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02576RSD$0.02715RSD$0.02411RSD$0.02413RSD$213,028RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02810RSD$0.02861RSD$0.02550RSD$0.02570RSD$425,074RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02718RSD$0.02889RSD$0.02718RSD$0.02810RSD$422,980RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02843RSD$0.02955RSD$0.02485RSD$0.02716RSD$632,933RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03221RSD$0.03246RSD$0.02838RSD$0.02843RSD$931,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04340RSD$0.04340RSD$0.03221RSD$0.03221RSD$682,007RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04263RSD$0.04441RSD$0.04244RSD$0.04339RSD$366,470RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04070RSD$0.04263RSD$0.03964RSD$0.04261RSD$231,151RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04271RSD$0.04299RSD$0.04055RSD$0.04070RSD$197,497RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04304RSD$0.04421RSD$0.04260RSD$0.04271RSD$49,045RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04264RSD$0.04303RSD$0.04201RSD$0.04303RSD$26,503RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04379RSD$0.04437RSD$0.04254RSD$0.04266RSD$40,390RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04280RSD$0.04382RSD$0.04243RSD$0.04378RSD$8,736.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04260RSD$0.04283RSD$0.04143RSD$0.04280RSD$25,719RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04320RSD$0.04498RSD$0.04231RSD$0.04257RSD$137,892RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02812RSD$0.04326RSD$0.02812RSD$0.04320RSD$535,483RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02812RSD$0.02812RSD$0.02812RSD$0.02812RSD$523.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02822RSD$0.02822RSD$0.02808RSD$0.02812RSD$523.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02762RSD$0.02822RSD$0.02762RSD$0.02822RSD$1,818.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02759RSD$0.02762RSD$0.02753RSD$0.02762RSD$2,076.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02657RSD$0.02769RSD$0.02657RSD$0.02759RSD$162,545RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02657RSD$0.02657RSD$0.02657RSD$0.02657RSD$5,878.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02681RSD$0.02681RSD$0.02640RSD$0.02657RSD$6,849.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02681RSD$0.02681RSD$0.02681RSD$0.02681RSD$6,938.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02667RSD$0.02711RSD$0.02666RSD$0.02681RSD$10,050RSD$0.00

Dobijte potpun pregled istorije cene za Multi Asset Investment Vehicle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multi Asset Investment Vehicle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multi Asset Investment Vehicle, kao i istorijski obim trgovanja za MAIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multi Asset Investment Vehicle, od početne cene za Multi Asset Investment Vehicle do najnovijih podataka o ceni za MAIV. Naš alat za istoriju cene za MAIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije