logo
Slika za MAIV
MAIVMulti Asset Investment Vehicle
RSD$0.08794
0.49%
1D

Multi Asset Investment Vehicle (MAIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.08794RSD$0.08794RSD$0.08794RSD$0.08794RSD$848.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05100RSD$0.08855RSD$0.05100RSD$0.08794RSD$7,025.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04638RSD$0.08789RSD$0.04633RSD$0.05100RSD$3,336.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02995RSD$0.04645RSD$0.02995RSD$0.04637RSD$4,705.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02995RSD$0.02995RSD$0.02995RSD$0.02995RSD$3,791.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02995RSD$0.02995RSD$0.02995RSD$0.02995RSD$3,791.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02995RSD$0.02995RSD$0.02995RSD$0.02995RSD$3,791.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02995RSD$0.02995RSD$0.02995RSD$0.02995RSD$3,791.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02970RSD$0.03025RSD$0.02938RSD$0.02995RSD$4,047.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02348RSD$0.02976RSD$0.02348RSD$0.02970RSD$10,097RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02348RSD$0.02348RSD$0.02348RSD$0.02348RSD$10,768RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02349RSD$0.02351RSD$0.02338RSD$0.02348RSD$16,021RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02399RSD$0.02403RSD$0.02340RSD$0.02349RSD$153,207RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02234RSD$0.02406RSD$0.02232RSD$0.02398RSD$962,596RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02660RSD$0.02698RSD$0.02232RSD$0.02232RSD$745,517RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02881RSD$0.02887RSD$0.02636RSD$0.02660RSD$127,722RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02750RSD$0.02884RSD$0.02745RSD$0.02878RSD$19,619RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02823RSD$0.02826RSD$0.02698RSD$0.02745RSD$24,177RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02768RSD$0.02841RSD$0.02750RSD$0.02823RSD$47,780RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02538RSD$0.02775RSD$0.02535RSD$0.02768RSD$109,706RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02385RSD$0.02647RSD$0.02380RSD$0.02538RSD$41,091RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02371RSD$0.02394RSD$0.02347RSD$0.02382RSD$5,277.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02496RSD$0.02496RSD$0.02351RSD$0.02371RSD$28,693RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02529RSD$0.02546RSD$0.02465RSD$0.02496RSD$88,707RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02511RSD$0.02566RSD$0.02454RSD$0.02529RSD$114,283RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02348RSD$0.02509RSD$0.02339RSD$0.02509RSD$136,935RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02423RSD$0.02517RSD$0.02348RSD$0.02348RSD$112,500RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02531RSD$0.02552RSD$0.02381RSD$0.02428RSD$230,197RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02537RSD$0.02618RSD$0.02509RSD$0.02535RSD$23,473RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02521RSD$0.02572RSD$0.02491RSD$0.02537RSD$11,878RSD$0.00

Dobijte potpun pregled istorije cene za Multi Asset Investment Vehicle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multi Asset Investment Vehicle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multi Asset Investment Vehicle, kao i istorijski obim trgovanja za MAIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multi Asset Investment Vehicle, od početne cene za Multi Asset Investment Vehicle do najnovijih podataka o ceni za MAIV. Naš alat za istoriju cene za MAIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije