Slika za MAIV
MAIVMulti Asset Investment Vehicle
RSD$0.01679
-0.11%
1D

Multi Asset Investment Vehicle (MAIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01679RSD$0.01679RSD$0.01679RSD$0.01679RSD$1,531.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01679RSD$0.01679RSD$0.01679RSD$0.01679RSD$1,531.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01679RSD$0.01679RSD$0.01679RSD$0.01679RSD$1,531.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01679RSD$0.01679RSD$0.01679RSD$0.01679RSD$1,531.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01678RSD$0.01679RSD$0.01674RSD$0.01679RSD$1,531.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06060RSD$0.06060RSD$0.01677RSD$0.01678RSD$1,471.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06060RSD$0.06060RSD$0.06060RSD$0.06060RSD$1,211.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06134RSD$0.06136RSD$0.06059RSD$0.06060RSD$1,213.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07761RSD$0.07781RSD$0.06133RSD$0.06134RSD$5,793.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01250RSD$0.07781RSD$0.01095RSD$0.07761RSD$2,226.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08827RSD$0.08827RSD$0.003230RSD$0.01253RSD$1,028.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08827RSD$0.08827RSD$0.08827RSD$0.08827RSD$851.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08827RSD$0.08827RSD$0.08827RSD$0.08827RSD$851.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08827RSD$0.08827RSD$0.08827RSD$0.08827RSD$851.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08827RSD$0.08827RSD$0.08827RSD$0.08827RSD$851.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08827RSD$0.08827RSD$0.08827RSD$0.08827RSD$851.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05120RSD$0.08888RSD$0.05120RSD$0.08827RSD$7,052.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04655RSD$0.08822RSD$0.04650RSD$0.05120RSD$3,349.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03006RSD$0.04662RSD$0.03006RSD$0.04655RSD$4,723.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03006RSD$0.03006RSD$0.03006RSD$0.03006RSD$3,805.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03006RSD$0.03006RSD$0.03006RSD$0.03006RSD$3,805.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03006RSD$0.03006RSD$0.03006RSD$0.03006RSD$3,805.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03006RSD$0.03006RSD$0.03006RSD$0.03006RSD$3,805.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02981RSD$0.03037RSD$0.02949RSD$0.03006RSD$4,062.28RSD$0.00

Dobijte potpun pregled istorije cene za Multi Asset Investment Vehicle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Multi Asset Investment Vehicle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Multi Asset Investment Vehicle, kao i istorijski obim trgovanja za MAIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Multi Asset Investment Vehicle, od početne cene za Multi Asset Investment Vehicle do najnovijih podataka o ceni za MAIV. Naš alat za istoriju cene za MAIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije