Slika za MFT
MFTHifi Finance (old)
RSD$0.03092
-0.04%
1D

Hifi Finance (old) (MFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 9, 2026Oct 10, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 8, 2026Oct 9, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 7, 2026Oct 8, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 6, 2026Oct 7, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 5, 2026Oct 6, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 4, 2026Oct 5, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 3, 2026Oct 4, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 2, 2026Oct 3, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Oct 1, 2026Oct 2, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 30, 2026Oct 1, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 29, 2026Sep 30, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 28, 2026Sep 29, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 27, 2026Sep 28, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 26, 2026Sep 27, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 25, 2026Sep 26, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 24, 2026Sep 25, 2026RSD$0.03092RSD$0.03092RSD$0.03092RSD$0.03092RSD$42.97RSD$309.17M
Sep 23, 2026Sep 24, 2026RSD$0.03010RSD$0.03112RSD$0.03010RSD$0.03092RSD$45.82RSD$308.67M
Sep 22, 2026Sep 23, 2026RSD$0.03096RSD$0.03102RSD$0.02990RSD$0.03010RSD$63.59RSD$303.99M
Sep 21, 2026Sep 22, 2026RSD$0.02954RSD$0.03100RSD$0.02949RSD$0.03093RSD$477.13RSD$302.56M
Sep 20, 2026Sep 21, 2026RSD$0.02732RSD$0.02961RSD$0.02732RSD$0.02948RSD$347.62RSD$278.45M
Sep 19, 2026Sep 20, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 18, 2026Sep 19, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 17, 2026Sep 18, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 16, 2026Sep 17, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 15, 2026Sep 16, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 14, 2026Sep 15, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 13, 2026Sep 14, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 12, 2026Sep 13, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M
Sep 11, 2026Sep 12, 2026RSD$0.02732RSD$0.02732RSD$0.02732RSD$0.02732RSD$240.62RSD$273.23M

Dobijte potpun pregled istorije cene za Hifi Finance (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hifi Finance (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hifi Finance (old), kao i istorijski obim trgovanja za MFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hifi Finance (old), od početne cene za Hifi Finance (old) do najnovijih podataka o ceni za MFT. Naš alat za istoriju cene za MFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije