Slika za MFT
MFTHifi Finance (old)
RSD$0.02668
0.42%
1D

Hifi Finance (old) (MFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 17, 2026Sep 18, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 16, 2026Sep 17, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 15, 2026Sep 16, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 14, 2026Sep 15, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 13, 2026Sep 14, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 12, 2026Sep 13, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 11, 2026Sep 12, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 10, 2026Sep 11, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 9, 2026Sep 10, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 8, 2026Sep 9, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 7, 2026Sep 8, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 6, 2026Sep 7, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 5, 2026Sep 6, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 4, 2026Sep 5, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 3, 2026Sep 4, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 2, 2026Sep 3, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$234.93RSD$266.76M
Sep 1, 2026Sep 2, 2026RSD$0.02725RSD$0.02746RSD$0.02666RSD$0.02668RSD$238.55RSD$270.87M
Aug 31, 2026Sep 1, 2026RSD$0.02626RSD$0.02748RSD$0.02626RSD$0.02725RSD$120.89RSD$263.70M
Aug 30, 2026Aug 31, 2026RSD$0.02625RSD$0.02630RSD$0.02625RSD$0.02626RSD$108.42RSD$262.62M
Aug 29, 2026Aug 30, 2026RSD$0.02612RSD$0.02628RSD$0.02604RSD$0.02625RSD$128.04RSD$261.36M
Aug 28, 2026Aug 29, 2026RSD$0.02677RSD$0.02677RSD$0.02602RSD$0.02612RSD$426.27RSD$265.98M
Aug 27, 2026Aug 28, 2026RSD$0.02677RSD$0.02677RSD$0.02677RSD$0.02677RSD$85.50RSD$267.70M
Aug 26, 2026Aug 27, 2026RSD$0.02677RSD$0.02677RSD$0.02677RSD$0.02677RSD$85.50RSD$267.70M
Aug 25, 2026Aug 26, 2026RSD$0.02677RSD$0.02677RSD$0.02677RSD$0.02677RSD$85.50RSD$267.70M
Aug 24, 2026Aug 25, 2026RSD$0.02677RSD$0.02677RSD$0.02677RSD$0.02677RSD$85.50RSD$267.70M
Aug 23, 2026Aug 24, 2026RSD$0.02658RSD$0.02696RSD$0.02658RSD$0.02677RSD$105.18RSD$267.67M
Aug 22, 2026Aug 23, 2026RSD$0.02619RSD$0.02738RSD$0.02619RSD$0.02658RSD$369.28RSD$263.91M
Aug 21, 2026Aug 22, 2026RSD$0.02617RSD$0.02619RSD$0.02617RSD$0.02619RSD$120.60RSD$261.93M
Aug 20, 2026Aug 21, 2026RSD$0.02158RSD$0.02619RSD$0.02158RSD$0.02618RSD$52.11RSD$223.64M
Aug 19, 2026Aug 20, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.004480RSD$215.80M

Dobijte potpun pregled istorije cene za Hifi Finance (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hifi Finance (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hifi Finance (old), kao i istorijski obim trgovanja za MFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hifi Finance (old), od početne cene za Hifi Finance (old) do najnovijih podataka o ceni za MFT. Naš alat za istoriju cene za MFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije