Slika za MAIGA
MAIGAMaiga
RSD$0.06577
13.70%
1D

Maiga (MAIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.04091RSD$0.06701RSD$0.04091RSD$0.05756RSD$257,769RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05718RSD$0.06719RSD$0.04091RSD$0.04091RSD$652,532RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03641RSD$0.05718RSD$0.03641RSD$0.05718RSD$256,584RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03689RSD$0.06608RSD$0.03685RSD$0.03761RSD$325,337RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02828RSD$0.06060RSD$0.02828RSD$0.03689RSD$1.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09534RSD$0.1082RSD$0.02687RSD$0.02828RSD$8.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09908RSD$0.1358RSD$0.09033RSD$0.09507RSD$4.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1046RSD$0.1062RSD$0.09315RSD$0.09798RSD$2.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1276RSD$0.1281RSD$0.09005RSD$0.1046RSD$1.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1498RSD$0.1530RSD$0.1276RSD$0.1276RSD$1.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1723RSD$0.1781RSD$0.1303RSD$0.1498RSD$687,263RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1727RSD$0.1853RSD$0.1723RSD$0.1723RSD$602,781RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1947RSD$0.1968RSD$0.1695RSD$0.1727RSD$1.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1898RSD$0.2151RSD$0.1771RSD$0.1947RSD$1.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1959RSD$0.2042RSD$0.1870RSD$0.1870RSD$2.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2196RSD$0.2433RSD$0.1959RSD$0.1959RSD$1.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1988RSD$0.2241RSD$0.1839RSD$0.2196RSD$3.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1953RSD$0.2883RSD$0.1918RSD$0.1988RSD$543,706RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1875RSD$0.2047RSD$0.1845RSD$0.1953RSD$493,059RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1837RSD$0.1995RSD$0.1826RSD$0.1875RSD$207,034RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1699RSD$0.2006RSD$0.1681RSD$0.1837RSD$518,033RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1876RSD$0.1972RSD$0.1650RSD$0.1708RSD$3.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1953RSD$0.2977RSD$0.1757RSD$0.1876RSD$2.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2621RSD$0.2624RSD$0.1795RSD$0.1953RSD$1.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2691RSD$0.2838RSD$0.2621RSD$0.2621RSD$58,348RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2692RSD$0.2851RSD$0.2680RSD$0.2691RSD$149,498RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2964RSD$0.3085RSD$0.2691RSD$0.2692RSD$234,353RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2784RSD$0.2964RSD$0.2770RSD$0.2964RSD$279,298RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2945RSD$0.3112RSD$0.2784RSD$0.2784RSD$1.29MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3371RSD$0.3413RSD$0.2173RSD$0.2945RSD$406,055RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3603RSD$0.3603RSD$0.3438RSD$0.3489RSD$125,467RSD$0.00

Dobijte potpun pregled istorije cene za Maiga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maiga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maiga, kao i istorijski obim trgovanja za MAIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maiga, od početne cene za Maiga do najnovijih podataka o ceni za MAIGA. Naš alat za istoriju cene za MAIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije