Slika za MAIGA
MAIGAMaiga
RSD$0.05617
3.80%
1D

Maiga (MAIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05243RSD$0.05453RSD$0.03454RSD$0.05452RSD$33,649RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04157RSD$0.05641RSD$0.02982RSD$0.05243RSD$172,233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1035RSD$0.1043RSD$0.02872RSD$0.04157RSD$177,143RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03541RSD$0.1035RSD$0.02503RSD$0.1035RSD$187,110RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04432RSD$0.08701RSD$0.02748RSD$0.03541RSD$103,915RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08292RSD$0.08701RSD$0.04432RSD$0.04432RSD$11,893RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06206RSD$0.08617RSD$0.05958RSD$0.08292RSD$17,832RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08298RSD$0.08512RSD$0.05597RSD$0.06206RSD$26,198RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05377RSD$0.08511RSD$0.04792RSD$0.08298RSD$55,061RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07673RSD$0.08513RSD$0.05019RSD$0.05377RSD$49,585RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05290RSD$0.08306RSD$0.05222RSD$0.07673RSD$75,679RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07419RSD$0.07440RSD$0.05001RSD$0.05290RSD$158,736RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07615RSD$0.09483RSD$0.06185RSD$0.07419RSD$60,202RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07492RSD$0.09483RSD$0.05158RSD$0.07615RSD$128,548RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1110RSD$0.1178RSD$0.07419RSD$0.07492RSD$288,357RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08514RSD$0.1463RSD$0.05575RSD$0.1110RSD$282,627RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07547RSD$0.09399RSD$0.07547RSD$0.08514RSD$190,776RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05789RSD$0.1127RSD$0.05789RSD$0.07547RSD$91,346RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05791RSD$0.07244RSD$0.05780RSD$0.05789RSD$78,995RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06857RSD$0.07556RSD$0.05476RSD$0.05791RSD$65,631RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05926RSD$0.07508RSD$0.05926RSD$0.06857RSD$212,531RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04212RSD$0.06899RSD$0.04212RSD$0.05926RSD$265,365RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05887RSD$0.06917RSD$0.04212RSD$0.04212RSD$671,763RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03748RSD$0.05887RSD$0.03748RSD$0.05887RSD$264,146RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03798RSD$0.06803RSD$0.03794RSD$0.03872RSD$334,924RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02911RSD$0.06239RSD$0.02911RSD$0.03798RSD$1.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09815RSD$0.1114RSD$0.02767RSD$0.02911RSD$8.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1020RSD$0.1398RSD$0.09299RSD$0.09787RSD$4.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1077RSD$0.1094RSD$0.09589RSD$0.1009RSD$2.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1314RSD$0.1319RSD$0.09270RSD$0.1077RSD$1.65MRSD$0.00

Dobijte potpun pregled istorije cene za Maiga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maiga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maiga, kao i istorijski obim trgovanja za MAIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maiga, od početne cene za Maiga do najnovijih podataka o ceni za MAIGA. Naš alat za istoriju cene za MAIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije