Slika za MAIGA
MAIGAMaiga
RSD$0.01717
0.85%
1D

Maiga (MAIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01717RSD$0.01717RSD$0.01717RSD$0.01717RSD$500.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01717RSD$0.01717RSD$0.01717RSD$0.01717RSD$500.69RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01717RSD$0.01717RSD$0.01716RSD$0.01717RSD$6,745.14RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01469RSD$0.01729RSD$0.01469RSD$0.01717RSD$18,396RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01533RSD$0.01562RSD$0.01469RSD$0.01469RSD$11,612RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01632RSD$0.01667RSD$0.01533RSD$0.01533RSD$20,280RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01381RSD$0.01632RSD$0.01381RSD$0.01632RSD$26,396RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01819RSD$0.01819RSD$0.01381RSD$0.01381RSD$2,498.90RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01861RSD$0.01861RSD$0.01818RSD$0.01819RSD$1,938.66RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01817RSD$0.01861RSD$0.01816RSD$0.01861RSD$14,811RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01772RSD$0.01948RSD$0.01747RSD$0.01817RSD$8,013.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01828RSD$0.01829RSD$0.01772RSD$0.01772RSD$8,403.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01541RSD$0.01829RSD$0.01541RSD$0.01828RSD$12,078RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01548RSD$0.01617RSD$0.01541RSD$0.01541RSD$2,208.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$1,825.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01548RSD$0.01548RSD$0.01548RSD$0.01548RSD$1,825.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01549RSD$0.01549RSD$0.01548RSD$0.01548RSD$19,121RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01410RSD$0.01589RSD$0.01255RSD$0.01549RSD$28,781RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01566RSD$0.01566RSD$0.01290RSD$0.01410RSD$28,701RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01442RSD$0.01660RSD$0.01441RSD$0.01566RSD$27,096RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01898RSD$0.01907RSD$0.01442RSD$0.01442RSD$93,699RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01281RSD$0.02224RSD$0.01120RSD$0.01898RSD$225,196RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02104RSD$0.02162RSD$0.01136RSD$0.01281RSD$92,872RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02148RSD$0.02474RSD$0.01776RSD$0.02104RSD$56,363RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03375RSD$0.03375RSD$0.01833RSD$0.02148RSD$76,351RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02889RSD$0.04086RSD$0.02212RSD$0.03365RSD$164,242RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02839RSD$0.03054RSD$0.02466RSD$0.02890RSD$30,778RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04051RSD$0.04051RSD$0.02548RSD$0.02839RSD$106,027RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1401RSD$0.1401RSD$0.02347RSD$0.04051RSD$144,987RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1142RSD$0.1367RSD$0.03961RSD$0.1297RSD$38,934RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1049RSD$0.1146RSD$0.05164RSD$0.1142RSD$111,861RSD$0.00

Dobijte potpun pregled istorije cene za Maiga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maiga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maiga, kao i istorijski obim trgovanja za MAIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maiga, od početne cene za Maiga do najnovijih podataka o ceni za MAIGA. Naš alat za istoriju cene za MAIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije