Slika za MAIGA
MAIGAMaiga
RSD$0.01879
56.73%
1D

Maiga (MAIGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02083RSD$0.02140RSD$0.01124RSD$0.01269RSD$91,956RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02127RSD$0.02450RSD$0.01758RSD$0.02083RSD$55,807RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03341RSD$0.03341RSD$0.01815RSD$0.02127RSD$75,598RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02861RSD$0.04046RSD$0.02190RSD$0.03331RSD$162,621RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02811RSD$0.03023RSD$0.02442RSD$0.02861RSD$30,475RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04011RSD$0.04011RSD$0.02522RSD$0.02811RSD$104,981RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1388RSD$0.1388RSD$0.02324RSD$0.04011RSD$143,557RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1131RSD$0.1354RSD$0.03922RSD$0.1284RSD$38,550RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1038RSD$0.1135RSD$0.05113RSD$0.1131RSD$110,758RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04556RSD$0.1510RSD$0.03306RSD$0.1038RSD$63,237RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03621RSD$0.08102RSD$0.03621RSD$0.04556RSD$8,103.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06553RSD$0.07648RSD$0.03621RSD$0.03621RSD$20,095RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05941RSD$0.06553RSD$0.03193RSD$0.06553RSD$11,818RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03446RSD$0.05942RSD$0.03446RSD$0.05941RSD$8,754.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04860RSD$0.05677RSD$0.02463RSD$0.03446RSD$8,002.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02413RSD$0.05678RSD$0.02413RSD$0.04860RSD$3,636.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03603RSD$0.05885RSD$0.02413RSD$0.02413RSD$11,970RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05459RSD$0.05885RSD$0.02287RSD$0.03603RSD$6,008.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03381RSD$0.05460RSD$0.02384RSD$0.05459RSD$14,558RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05493RSD$0.05940RSD$0.03204RSD$0.03381RSD$27,711RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05282RSD$0.05493RSD$0.03479RSD$0.05493RSD$33,898RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04187RSD$0.05683RSD$0.03004RSD$0.05282RSD$173,504RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1042RSD$0.1051RSD$0.02893RSD$0.04187RSD$178,450RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03567RSD$0.1042RSD$0.02521RSD$0.1042RSD$188,490RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04465RSD$0.08766RSD$0.02769RSD$0.03567RSD$104,682RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08353RSD$0.08765RSD$0.04465RSD$0.04465RSD$11,981RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06252RSD$0.08681RSD$0.06001RSD$0.08353RSD$17,519RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08359RSD$0.08575RSD$0.05639RSD$0.06252RSD$26,391RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05417RSD$0.08573RSD$0.04827RSD$0.08359RSD$55,468RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07729RSD$0.08576RSD$0.05056RSD$0.05417RSD$49,951RSD$0.00

Dobijte potpun pregled istorije cene za Maiga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Maiga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Maiga, kao i istorijski obim trgovanja za MAIGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Maiga, od početne cene za Maiga do najnovijih podataka o ceni za MAIGA. Naš alat za istoriju cene za MAIGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije