Slika za MAICRO
MAICROmaicrotrader
RSD$0.01399
0.95%
1D

maicrotrader (MAICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01467RSD$0.01478RSD$0.01361RSD$0.01421RSD$309,217RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01908RSD$0.01930RSD$0.01446RSD$0.01469RSD$2.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01356RSD$0.02067RSD$0.01326RSD$0.01904RSD$495,978RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01329RSD$0.01421RSD$0.01285RSD$0.01358RSD$28,341RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01276RSD$0.01334RSD$0.01244RSD$0.01329RSD$66,285RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01277RSD$0.01381RSD$0.01226RSD$0.01278RSD$53,026RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01360RSD$0.01387RSD$0.01270RSD$0.01276RSD$63,547RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01285RSD$0.01388RSD$0.01274RSD$0.01363RSD$81,893RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01411RSD$0.01411RSD$0.01279RSD$0.01279RSD$93,536RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01418RSD$0.01430RSD$0.01297RSD$0.01411RSD$88,530RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01324RSD$0.01424RSD$0.01310RSD$0.01418RSD$29,298RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01367RSD$0.01387RSD$0.01312RSD$0.01323RSD$34,750RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01313RSD$0.01379RSD$0.01284RSD$0.01365RSD$63,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01243RSD$0.01324RSD$0.01239RSD$0.01313RSD$88,955RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01335RSD$0.01375RSD$0.01203RSD$0.01243RSD$57,177RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01327RSD$0.01351RSD$0.01249RSD$0.01335RSD$33,731RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01256RSD$0.01327RSD$0.01241RSD$0.01325RSD$51,349RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01321RSD$0.01328RSD$0.01165RSD$0.01256RSD$110,165RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01293RSD$0.01336RSD$0.01287RSD$0.01321RSD$40,752RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01234RSD$0.01308RSD$0.01228RSD$0.01292RSD$29,800RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01200RSD$0.01253RSD$0.01196RSD$0.01234RSD$8,314.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01185RSD$0.01213RSD$0.01160RSD$0.01200RSD$8,975.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01244RSD$0.01245RSD$0.01150RSD$0.01185RSD$12,034RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01232RSD$0.01282RSD$0.01197RSD$0.01244RSD$5,929.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01284RSD$0.01284RSD$0.01204RSD$0.01232RSD$11,003RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01301RSD$0.01312RSD$0.01256RSD$0.01283RSD$46,429RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01310RSD$0.01364RSD$0.01275RSD$0.01301RSD$12,011RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01355RSD$0.01355RSD$0.01295RSD$0.01313RSD$19,171RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01445RSD$0.01473RSD$0.01316RSD$0.01358RSD$39,872RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01590RSD$0.01642RSD$0.01436RSD$0.01443RSD$97,570RSD$0.00

Dobijte potpun pregled istorije cene za maicrotrader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maicrotrader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maicrotrader, kao i istorijski obim trgovanja za MAICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maicrotrader, od početne cene za maicrotrader do najnovijih podataka o ceni za MAICRO. Naš alat za istoriju cene za MAICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije