Slika za MAICRO
MAICROmaicrotrader
RSD$0.01222
0.46%
1D

maicrotrader (MAICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$252,245RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01234RSD$0.01249RSD$0.01221RSD$0.01222RSD$253,169RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01328RSD$0.01391RSD$0.01204RSD$0.01234RSD$202,497RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01426RSD$0.01448RSD$0.01327RSD$0.01327RSD$13,075RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01411RSD$0.01437RSD$0.01397RSD$0.01425RSD$6,743.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01389RSD$0.01439RSD$0.01387RSD$0.01411RSD$20,259RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01351RSD$0.01398RSD$0.01346RSD$0.01390RSD$45,452RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01434RSD$0.01449RSD$0.01307RSD$0.01353RSD$141,158RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01481RSD$0.01492RSD$0.01373RSD$0.01434RSD$312,071RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01926RSD$0.01948RSD$0.01460RSD$0.01483RSD$2.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01369RSD$0.02086RSD$0.01338RSD$0.01922RSD$500,556RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01341RSD$0.01434RSD$0.01297RSD$0.01371RSD$28,602RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01288RSD$0.01346RSD$0.01255RSD$0.01341RSD$66,897RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01289RSD$0.01394RSD$0.01237RSD$0.01290RSD$53,516RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01373RSD$0.01400RSD$0.01282RSD$0.01288RSD$64,133RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01297RSD$0.01401RSD$0.01286RSD$0.01375RSD$82,649RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01424RSD$0.01424RSD$0.01291RSD$0.01291RSD$94,399RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01431RSD$0.01443RSD$0.01309RSD$0.01424RSD$89,347RSD$0.00

Dobijte potpun pregled istorije cene za maicrotrader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maicrotrader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maicrotrader, kao i istorijski obim trgovanja za MAICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maicrotrader, od početne cene za maicrotrader do najnovijih podataka o ceni za MAICRO. Naš alat za istoriju cene za MAICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije