Slika za MAICRO
MAICROmaicrotrader
RSD$0.01169
2.18%
1D

maicrotrader (MAICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01207RSD$0.01208RSD$0.01116RSD$0.01150RSD$11,681RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01196RSD$0.01245RSD$0.01162RSD$0.01207RSD$5,756.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01246RSD$0.01246RSD$0.01169RSD$0.01196RSD$10,680RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01263RSD$0.01274RSD$0.01220RSD$0.01245RSD$45,069RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01272RSD$0.01324RSD$0.01238RSD$0.01263RSD$11,660RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01316RSD$0.01316RSD$0.01257RSD$0.01275RSD$18,610RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01403RSD$0.01430RSD$0.01277RSD$0.01318RSD$38,705RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01543RSD$0.01594RSD$0.01394RSD$0.01400RSD$94,713RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01580RSD$0.01621RSD$0.01510RSD$0.01540RSD$38,188RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01501RSD$0.01584RSD$0.01481RSD$0.01580RSD$12,846RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01457RSD$0.01542RSD$0.01456RSD$0.01502RSD$13,907RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01529RSD$0.01566RSD$0.01436RSD$0.01458RSD$19,896RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01491RSD$0.01563RSD$0.01489RSD$0.01529RSD$82,085RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01537RSD$0.01598RSD$0.01485RSD$0.01491RSD$35,413RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01598RSD$0.01669RSD$0.01520RSD$0.01538RSD$38,924RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01564RSD$0.01614RSD$0.01513RSD$0.01598RSD$46,104RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01615RSD$0.01664RSD$0.01549RSD$0.01560RSD$50,863RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01680RSD$0.01710RSD$0.01612RSD$0.01616RSD$36,874RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01717RSD$0.01763RSD$0.01650RSD$0.01680RSD$58,325RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01787RSD$0.01831RSD$0.01700RSD$0.01717RSD$74,475RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01749RSD$0.01832RSD$0.01675RSD$0.01787RSD$69,193RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01805RSD$0.01903RSD$0.01709RSD$0.01746RSD$143,345RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01756RSD$0.01962RSD$0.01662RSD$0.01800RSD$124,949RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01685RSD$0.01826RSD$0.01629RSD$0.01756RSD$81,103RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01716RSD$0.01780RSD$0.01585RSD$0.01685RSD$157,378RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01490RSD$0.01731RSD$0.01484RSD$0.01708RSD$71,908RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01416RSD$0.01499RSD$0.01405RSD$0.01490RSD$31,513RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01353RSD$0.01444RSD$0.01317RSD$0.01416RSD$9,589.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01373RSD$0.01384RSD$0.01342RSD$0.01353RSD$11,074RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01295RSD$0.01376RSD$0.01295RSD$0.01376RSD$7,182.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01295RSD$0.01295RSD$0.01295RSD$0.01295RSD$1,153.44RSD$0.00

Dobijte potpun pregled istorije cene za maicrotrader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maicrotrader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maicrotrader, kao i istorijski obim trgovanja za MAICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maicrotrader, od početne cene za maicrotrader do najnovijih podataka o ceni za MAICRO. Naš alat za istoriju cene za MAICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije