Slika za MAIAR
MAIARMAIAR
RSD$0.002295
0.00%
1D

MAIAR (MAIAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002291RSD$0.002301RSD$0.002291RSD$0.002295RSD$1,204.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002385RSD$0.002385RSD$0.002196RSD$0.002291RSD$653.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002385RSD$0.002385RSD$0.002385RSD$0.002385RSD$155.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002331RSD$0.002401RSD$0.002272RSD$0.002385RSD$153.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002338RSD$0.002421RSD$0.002303RSD$0.002331RSD$154.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002438RSD$0.002515RSD$0.002295RSD$0.002338RSD$55.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002462RSD$0.002479RSD$0.002438RSD$0.002438RSD$589.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002408RSD$0.002462RSD$0.002402RSD$0.002462RSD$79.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002402RSD$0.002460RSD$0.002400RSD$0.002408RSD$51,752RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002700RSD$0.002748RSD$0.002402RSD$0.002402RSD$13,499RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002832RSD$0.002853RSD$0.002700RSD$0.002700RSD$1,320.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002950RSD$0.002965RSD$0.002832RSD$0.002832RSD$30,771RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003058RSD$0.003071RSD$0.002859RSD$0.002950RSD$32,089RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002979RSD$0.003074RSD$0.002950RSD$0.003051RSD$4,159.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003017RSD$0.003070RSD$0.002972RSD$0.002979RSD$115,807RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002756RSD$0.003142RSD$0.002740RSD$0.003019RSD$34,797RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002758RSD$0.002799RSD$0.002705RSD$0.002756RSD$367.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002792RSD$0.002792RSD$0.002758RSD$0.002758RSD$1,462.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$1,495.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002840RSD$0.002881RSD$0.002685RSD$0.002792RSD$1,495.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002758RSD$0.002995RSD$0.002758RSD$0.002840RSD$6,149.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$12,947RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$12,947RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$12,947RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$12,947RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002763RSD$0.002798RSD$0.002740RSD$0.002758RSD$13,116RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002645RSD$0.002783RSD$0.002637RSD$0.002763RSD$3,942.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002379RSD$0.002645RSD$0.002379RSD$0.002645RSD$44.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002379RSD$0.002379RSD$0.002379RSD$0.002379RSD$64.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002401RSD$0.002401RSD$0.002357RSD$0.002379RSD$64.44RSD$0.00

Dobijte potpun pregled istorije cene za MAIAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAIAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAIAR, kao i istorijski obim trgovanja za MAIAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAIAR, od početne cene za MAIAR do najnovijih podataka o ceni za MAIAR. Naš alat za istoriju cene za MAIAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije