Slika za MAIAR
MAIARMAIAR
RSD$0.002725
0.19%
1D

MAIAR (MAIAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$12,791RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$12,791RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$12,791RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002725RSD$0.002725RSD$0.002725RSD$0.002725RSD$12,791RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002730RSD$0.002764RSD$0.002707RSD$0.002725RSD$12,958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002613RSD$0.002749RSD$0.002606RSD$0.002730RSD$3,895.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002351RSD$0.002613RSD$0.002351RSD$0.002613RSD$44.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002351RSD$0.002351RSD$0.002351RSD$0.002351RSD$63.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002372RSD$0.002372RSD$0.002328RSD$0.002351RSD$63.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002324RSD$0.002372RSD$0.002324RSD$0.002372RSD$183.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$188.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002385RSD$0.002404RSD$0.002312RSD$0.002324RSD$195.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002423RSD$0.002423RSD$0.002385RSD$0.002385RSD$72.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002423RSD$0.002423RSD$0.002423RSD$0.002423RSD$56.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002396RSD$0.002423RSD$0.002372RSD$0.002423RSD$56.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002361RSD$0.002485RSD$0.002272RSD$0.002396RSD$22,012RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002552RSD$0.002552RSD$0.002314RSD$0.002361RSD$13,137RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002552RSD$0.002552RSD$0.002552RSD$0.002552RSD$23.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002581RSD$0.002662RSD$0.002514RSD$0.002552RSD$53.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002602RSD$0.002612RSD$0.002569RSD$0.002581RSD$404.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002602RSD$0.002602RSD$0.002602RSD$0.002602RSD$25.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002602RSD$0.002602RSD$0.002602RSD$0.002602RSD$25.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002584RSD$0.002602RSD$0.002584RSD$0.002602RSD$25.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002516RSD$0.002630RSD$0.002507RSD$0.002584RSD$36.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002489RSD$0.002541RSD$0.002442RSD$0.002516RSD$400.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002573RSD$0.002608RSD$0.002473RSD$0.002489RSD$1,074.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002641RSD$0.002641RSD$0.002573RSD$0.002573RSD$7,615.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002641RSD$0.002641RSD$0.002641RSD$0.002641RSD$8,095.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002588RSD$0.002660RSD$0.002570RSD$0.002641RSD$7,020.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002452RSD$0.002588RSD$0.002452RSD$0.002588RSD$1,570.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$1,012.90RSD$0.00

Dobijte potpun pregled istorije cene za MAIAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAIAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAIAR, kao i istorijski obim trgovanja za MAIAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAIAR, od početne cene za MAIAR do najnovijih podataka o ceni za MAIAR. Naš alat za istoriju cene za MAIAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije