logo
Slika za MIMATIC
MIMATICMAI
RSD$102.69
-1.32%
1D

MAI (MIMATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$104.66RSD$104.88RSD$103.64RSD$104.53RSD$31,982RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.68RSD$105.06RSD$103.61RSD$104.66RSD$142,373RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.16RSD$105.31RSD$104.40RSD$104.68RSD$112,571RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.70RSD$105.23RSD$104.28RSD$105.07RSD$15,503RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.79RSD$104.92RSD$104.54RSD$104.62RSD$129,431RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.79RSD$104.95RSD$104.62RSD$104.79RSD$59,311RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.84RSD$105.20RSD$103.13RSD$104.79RSD$57,594RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.97RSD$105.17RSD$104.56RSD$104.84RSD$115,737RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.23RSD$105.44RSD$104.72RSD$104.97RSD$88,753RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.83RSD$105.19RSD$104.59RSD$105.19RSD$30,662RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.01RSD$105.05RSD$104.82RSD$104.84RSD$32,131RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.95RSD$105.92RSD$104.59RSD$105.00RSD$56,472RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.03RSD$105.92RSD$104.21RSD$104.95RSD$166,521RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.81RSD$105.03RSD$102.90RSD$105.03RSD$97,023RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.77RSD$105.45RSD$104.07RSD$104.81RSD$9,963.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.01RSD$105.16RSD$104.61RSD$104.73RSD$12,421RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.94RSD$105.74RSD$101.89RSD$105.03RSD$135,496RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.98RSD$105.32RSD$104.81RSD$104.94RSD$99,823RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.02RSD$105.12RSD$104.80RSD$104.98RSD$105,389RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.91RSD$105.73RSD$104.23RSD$105.02RSD$144,240RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.00RSD$105.28RSD$104.49RSD$104.91RSD$239,741RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.94RSD$105.03RSD$104.17RSD$105.00RSD$247,724RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.97RSD$105.08RSD$104.71RSD$104.95RSD$163,158RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.97RSD$105.11RSD$104.87RSD$104.98RSD$203,480RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.58RSD$105.07RSD$104.23RSD$104.97RSD$894,544RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.70RSD$104.82RSD$103.65RSD$104.55RSD$579,951RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.71RSD$105.01RSD$104.14RSD$104.70RSD$595,156RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.88RSD$105.66RSD$104.11RSD$104.71RSD$140,382RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.12RSD$105.42RSD$104.18RSD$104.89RSD$185,860RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.91RSD$105.42RSD$104.24RSD$105.12RSD$321,934RSD$0.00

Dobijte potpun pregled istorije cene za MAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAI, kao i istorijski obim trgovanja za MIMATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAI, od početne cene za MAI do najnovijih podataka o ceni za MIMATIC. Naš alat za istoriju cene za MIMATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije