Slika za MIMATIC
MIMATICMAI
RSD$99.09
0.86%
1D

MAI (MIMATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$98.68RSD$99.11RSD$98.41RSD$98.90RSD$262,468RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$98.20RSD$98.87RSD$98.18RSD$98.68RSD$245,141RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$99.03RSD$99.65RSD$98.01RSD$98.20RSD$326,938RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$99.03RSD$99.29RSD$98.80RSD$99.05RSD$189,129RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$97.86RSD$99.19RSD$97.37RSD$99.04RSD$127,873RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$99.11RSD$99.78RSD$97.43RSD$97.86RSD$137,027RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$99.23RSD$99.95RSD$99.03RSD$99.11RSD$89,262RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$99.04RSD$99.30RSD$98.59RSD$99.26RSD$265,967RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$98.80RSD$99.26RSD$98.74RSD$99.06RSD$393,107RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$98.23RSD$99.30RSD$98.09RSD$98.82RSD$454,008RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$99.16RSD$99.16RSD$98.05RSD$98.23RSD$360,098RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$97.70RSD$99.26RSD$97.66RSD$99.16RSD$329,034RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$98.89RSD$98.93RSD$97.63RSD$97.70RSD$379,923RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.81RSD$99.09RSD$94.33RSD$98.89RSD$286,167RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.13RSD$99.13RSD$98.62RSD$98.81RSD$1.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98.10RSD$99.17RSD$90.87RSD$99.14RSD$81,962RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$98.25RSD$98.39RSD$97.72RSD$98.10RSD$122,938RSD$1.16B
Aug 25, 2026Aug 26, 2026RSD$97.94RSD$98.35RSD$97.71RSD$98.24RSD$414,570RSD$1.16B
Aug 24, 2026Aug 25, 2026RSD$98.08RSD$98.33RSD$96.98RSD$98.08RSD$350,898RSD$1.16B
Aug 23, 2026Aug 24, 2026RSD$98.13RSD$98.16RSD$97.93RSD$97.98RSD$352,894RSD$1.16B
Aug 22, 2026Aug 23, 2026RSD$98.22RSD$98.37RSD$97.95RSD$98.09RSD$1.15MRSD$1.16B
Aug 21, 2026Aug 22, 2026RSD$98.58RSD$99.24RSD$98.14RSD$98.23RSD$806,391RSD$1.17B
Aug 20, 2026Aug 21, 2026RSD$98.58RSD$98.74RSD$98.33RSD$98.57RSD$870,741RSD$1.17B
Aug 19, 2026Aug 20, 2026RSD$98.14RSD$98.76RSD$98.13RSD$98.62RSD$403,406RSD$1.17B
Aug 18, 2026Aug 19, 2026RSD$98.58RSD$98.58RSD$98.11RSD$98.14RSD$430,879RSD$1.17B
Aug 17, 2026Aug 18, 2026RSD$98.44RSD$98.58RSD$98.41RSD$98.57RSD$247,143RSD$1.17B
Aug 16, 2026Aug 17, 2026RSD$98.60RSD$98.85RSD$98.43RSD$98.44RSD$132,834RSD$1.17B
Aug 15, 2026Aug 16, 2026RSD$98.72RSD$98.76RSD$98.56RSD$98.60RSD$1.20MRSD$1.17B
Aug 14, 2026Aug 15, 2026RSD$99.39RSD$99.42RSD$98.71RSD$98.72RSD$1.15MRSD$1.18B
Aug 13, 2026Aug 14, 2026RSD$99.82RSD$99.84RSD$99.40RSD$99.42RSD$1.38MRSD$1.18B
Aug 12, 2026Aug 13, 2026RSD$100.15RSD$100.16RSD$99.81RSD$99.82RSD$1.09MRSD$1.19B

Dobijte potpun pregled istorije cene za MAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAI, kao i istorijski obim trgovanja za MIMATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAI, od početne cene za MAI do najnovijih podataka o ceni za MIMATIC. Naš alat za istoriju cene za MIMATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije