Slika za MIMATIC
MIMATICMAI
RSD$102.83
0.17%
1D

MAI (MIMATIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$103.45RSD$103.74RSD$102.88RSD$103.43RSD$587,954RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.61RSD$104.38RSD$102.85RSD$103.45RSD$138,683RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.85RSD$104.15RSD$102.92RSD$103.63RSD$183,611RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.64RSD$104.14RSD$102.97RSD$103.85RSD$318,038RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.59RSD$103.82RSD$103.33RSD$103.64RSD$857,552RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$99.31RSD$103.63RSD$97.16RSD$103.59RSD$140,999RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.01RSD$103.13RSD$93.07RSD$99.31RSD$84,038RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$88.21RSD$103.53RSD$88.21RSD$103.05RSD$664,172RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$87.69RSD$91.62RSD$62.89RSD$88.21RSD$289.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$80.97RSD$88.67RSD$75.34RSD$87.86RSD$524.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.70RSD$88.98RSD$68.70RSD$80.60RSD$925.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$94.20RSD$94.45RSD$64.47RSD$68.70RSD$1,157.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$98.73RSD$99.36RSD$93.16RSD$94.20RSD$16,331RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$99.37RSD$100.37RSD$98.58RSD$98.81RSD$123,662RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$90.16RSD$99.58RSD$88.85RSD$99.36RSD$18,408RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$99.01RSD$99.55RSD$89.77RSD$90.04RSD$22,391RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$99.70RSD$99.79RSD$98.92RSD$99.01RSD$567,351RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.64RSD$102.55RSD$99.69RSD$99.69RSD$240,242RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.84RSD$101.89RSD$99.99RSD$101.64RSD$49,345RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.77RSD$102.08RSD$101.68RSD$101.84RSD$281,084RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.52RSD$101.97RSD$101.24RSD$101.75RSD$270,018RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.02RSD$101.71RSD$101.00RSD$101.52RSD$252,192RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.88RSD$102.52RSD$100.82RSD$101.02RSD$336,343RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.87RSD$102.15RSD$101.64RSD$101.90RSD$194,569RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.68RSD$102.04RSD$100.17RSD$101.88RSD$131,551RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.96RSD$102.65RSD$100.23RSD$100.68RSD$140,969RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.09RSD$102.83RSD$101.88RSD$101.96RSD$91,830RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.89RSD$102.15RSD$101.43RSD$102.11RSD$273,617RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.64RSD$102.11RSD$101.58RSD$101.91RSD$404,415RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.06RSD$102.15RSD$100.91RSD$101.66RSD$467,068RSD$0.00

Dobijte potpun pregled istorije cene za MAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAI, kao i istorijski obim trgovanja za MIMATIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAI, od početne cene za MAI do najnovijih podataka o ceni za MIMATIC. Naš alat za istoriju cene za MIMATIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije