Slika za MHNA
MHNAMahina Token
RSD$0.05244
-0.34%
1D

Mahina Token (MHNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05205RSD$0.05266RSD$0.05161RSD$0.05244RSD$115,646RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05496RSD$0.05510RSD$0.05205RSD$0.05205RSD$115,896RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05476RSD$0.05519RSD$0.05413RSD$0.05494RSD$27,997RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05395RSD$0.05524RSD$0.05385RSD$0.05476RSD$47,177RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05313RSD$0.05442RSD$0.05278RSD$0.05393RSD$104,199RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05655RSD$0.05655RSD$0.05202RSD$0.05313RSD$61,923RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05655RSD$0.05655RSD$0.05655RSD$0.05655RSD$102,829RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05655RSD$0.05655RSD$0.05655RSD$0.05655RSD$102,829RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05760RSD$0.05769RSD$0.05646RSD$0.05655RSD$92,624RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05731RSD$0.05767RSD$0.05639RSD$0.05761RSD$3,885.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05515RSD$0.05806RSD$0.05489RSD$0.05731RSD$30,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05697RSD$0.06104RSD$0.05455RSD$0.05515RSD$54,106RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05697RSD$0.05697RSD$0.05697RSD$0.05697RSD$37,923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05682RSD$0.05714RSD$0.05659RSD$0.05697RSD$37,918RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05641RSD$0.05884RSD$0.05593RSD$0.05682RSD$31,010RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05850RSD$0.05956RSD$0.05645RSD$0.05668RSD$1,580.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05776RSD$0.05967RSD$0.05753RSD$0.05850RSD$15,879RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05804RSD$0.05826RSD$0.05668RSD$0.05777RSD$90,151RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05839RSD$0.05906RSD$0.05658RSD$0.05797RSD$22,941RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05839RSD$0.05839RSD$0.05839RSD$0.05839RSD$4,488.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05839RSD$0.05839RSD$0.05839RSD$0.05839RSD$4,488.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05938RSD$0.05957RSD$0.05722RSD$0.05839RSD$4,596.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05696RSD$0.05973RSD$0.05696RSD$0.05938RSD$10,565RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05657RSD$0.05730RSD$0.05542RSD$0.05696RSD$27,595RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05424RSD$0.05743RSD$0.05424RSD$0.05657RSD$43,297RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05424RSD$0.05424RSD$0.05424RSD$0.05424RSD$739.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05424RSD$0.05424RSD$0.05424RSD$0.05424RSD$739.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05322RSD$0.05428RSD$0.05278RSD$0.05424RSD$36,035RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05371RSD$0.05417RSD$0.05300RSD$0.05322RSD$32,583RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05346RSD$0.05510RSD$0.05307RSD$0.05373RSD$20,176RSD$0.00

Dobijte potpun pregled istorije cene za Mahina Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mahina Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mahina Token, kao i istorijski obim trgovanja za MHNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mahina Token, od početne cene za Mahina Token do najnovijih podataka o ceni za MHNA. Naš alat za istoriju cene za MHNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije