Slika za MHNA
MHNAMahina Token
RSD$0.04404
-0.07%
1D

Mahina Token (MHNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.04404RSD$0.04404RSD$0.04404RSD$0.04404RSD$364.85RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04404RSD$0.04404RSD$0.04404RSD$0.04404RSD$364.85RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04404RSD$0.04404RSD$0.04404RSD$0.04404RSD$364.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04404RSD$0.04404RSD$0.04404RSD$0.04404RSD$364.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04495RSD$0.04530RSD$0.04335RSD$0.04404RSD$366.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04769RSD$0.04780RSD$0.04501RSD$0.04501RSD$24,678RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04749RSD$0.04933RSD$0.04679RSD$0.04769RSD$301,346RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05197RSD$0.05208RSD$0.04634RSD$0.04749RSD$604,719RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05156RSD$0.05219RSD$0.05119RSD$0.05198RSD$12,394RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05107RSD$0.05190RSD$0.05083RSD$0.05153RSD$3,675.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05130RSD$0.05152RSD$0.04995RSD$0.05107RSD$3,816.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05086RSD$0.05213RSD$0.05086RSD$0.05130RSD$17,881RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$34,678RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05086RSD$0.05086RSD$0.05086RSD$0.05086RSD$34,678RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05102RSD$0.05143RSD$0.05049RSD$0.05086RSD$48,877RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05133RSD$0.05193RSD$0.05044RSD$0.05103RSD$110,260RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05089RSD$0.05149RSD$0.05014RSD$0.05133RSD$64,297RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05123RSD$0.05197RSD$0.05075RSD$0.05089RSD$53,601RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05237RSD$0.05237RSD$0.05095RSD$0.05118RSD$8,044.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05237RSD$0.05237RSD$0.05237RSD$0.05237RSD$2,139.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05237RSD$0.05237RSD$0.05237RSD$0.05237RSD$2,139.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05199RSD$0.05259RSD$0.05155RSD$0.05237RSD$115,507RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05489RSD$0.05503RSD$0.05199RSD$0.05199RSD$115,757RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05470RSD$0.05512RSD$0.05406RSD$0.05487RSD$27,964RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05389RSD$0.05518RSD$0.05379RSD$0.05470RSD$47,120RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05306RSD$0.05435RSD$0.05271RSD$0.05386RSD$104,074RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05648RSD$0.05648RSD$0.05196RSD$0.05306RSD$61,849RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05648RSD$0.05648RSD$0.05648RSD$0.05648RSD$102,705RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05648RSD$0.05648RSD$0.05648RSD$0.05648RSD$102,705RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05753RSD$0.05762RSD$0.05640RSD$0.05648RSD$92,513RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05724RSD$0.05760RSD$0.05632RSD$0.05754RSD$3,880.75RSD$0.00

Dobijte potpun pregled istorije cene za Mahina Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mahina Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mahina Token, kao i istorijski obim trgovanja za MHNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mahina Token, od početne cene za Mahina Token do najnovijih podataka o ceni za MHNA. Naš alat za istoriju cene za MHNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije