Slika za MHNA
MHNAMahina Token
RSD$0.05779
3.95%
1D

Mahina Token (MHNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.05543RSD$0.05813RSD$0.05543RSD$0.05779RSD$10,281RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05505RSD$0.05576RSD$0.05393RSD$0.05543RSD$26,854RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05279RSD$0.05589RSD$0.05279RSD$0.05505RSD$42,134RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05279RSD$0.05279RSD$0.05279RSD$0.05279RSD$719.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05279RSD$0.05279RSD$0.05279RSD$0.05279RSD$719.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05179RSD$0.05282RSD$0.05136RSD$0.05279RSD$35,067RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05227RSD$0.05271RSD$0.05157RSD$0.05179RSD$31,708RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05202RSD$0.05362RSD$0.05165RSD$0.05229RSD$19,634RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05265RSD$0.05509RSD$0.05003RSD$0.05202RSD$40,183RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05306RSD$0.05513RSD$0.05254RSD$0.05264RSD$90,074RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05191RSD$0.05345RSD$0.05128RSD$0.05306RSD$45,184RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05236RSD$0.05288RSD$0.05122RSD$0.05191RSD$19,151RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05435RSD$0.05471RSD$0.05236RSD$0.05236RSD$12,504RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05331RSD$0.05454RSD$0.05315RSD$0.05423RSD$390,006RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05818RSD$0.05821RSD$0.05326RSD$0.05331RSD$121,530RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05964RSD$0.05964RSD$0.05732RSD$0.05818RSD$63,405RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05684RSD$0.06038RSD$0.05586RSD$0.05964RSD$152,646RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05713RSD$0.05731RSD$0.05635RSD$0.05684RSD$97,499RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05357RSD$0.05713RSD$0.05333RSD$0.05713RSD$37,948RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05278RSD$0.05422RSD$0.05270RSD$0.05356RSD$92,034RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05400RSD$0.05426RSD$0.05267RSD$0.05270RSD$52,324RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05360RSD$0.05404RSD$0.05321RSD$0.05399RSD$126,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05253RSD$0.05544RSD$0.05209RSD$0.05360RSD$102,650RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05244RSD$0.05314RSD$0.05002RSD$0.05253RSD$113,920RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05397RSD$0.05524RSD$0.05234RSD$0.05244RSD$20,729RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05316RSD$0.05439RSD$0.05306RSD$0.05397RSD$156,889RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05183RSD$0.05316RSD$0.05092RSD$0.05316RSD$48,464RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05161RSD$0.05270RSD$0.05158RSD$0.05183RSD$48,821RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05140RSD$0.05170RSD$0.05093RSD$0.05162RSD$13,730RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05108RSD$0.05169RSD$0.05025RSD$0.05145RSD$71,078RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04921RSD$0.05140RSD$0.04915RSD$0.05108RSD$57,429RSD$0.00

Dobijte potpun pregled istorije cene za Mahina Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mahina Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mahina Token, kao i istorijski obim trgovanja za MHNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mahina Token, od početne cene za Mahina Token do najnovijih podataka o ceni za MHNA. Naš alat za istoriju cene za MHNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije