Slika za MGP
MGPMagpie
RSD$0.1876
14.23%
1D

Magpie (MGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1637RSD$0.1662RSD$0.1637RSD$0.1642RSD$86,566RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1687RSD$0.1689RSD$0.1633RSD$0.1637RSD$237,250RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1807RSD$0.1811RSD$0.1681RSD$0.1687RSD$1.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1518RSD$0.2028RSD$0.1515RSD$0.1807RSD$735,735RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1641RSD$0.1660RSD$0.1417RSD$0.1519RSD$486,566RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1639RSD$0.1647RSD$0.1608RSD$0.1641RSD$987,657RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1662RSD$0.1677RSD$0.1637RSD$0.1639RSD$603,181RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1760RSD$0.1775RSD$0.1647RSD$0.1661RSD$403,040RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1761RSD$0.1781RSD$0.1708RSD$0.1760RSD$72,009RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1792RSD$0.1801RSD$0.1746RSD$0.1761RSD$100,884RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1786RSD$0.1810RSD$0.1773RSD$0.1792RSD$278,740RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1835RSD$0.1841RSD$0.1786RSD$0.1786RSD$274,688RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1715RSD$0.1840RSD$0.1653RSD$0.1835RSD$696,926RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1786RSD$0.1938RSD$0.1618RSD$0.1715RSD$951,888RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1803RSD$0.1953RSD$0.1731RSD$0.1785RSD$1.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1980RSD$0.2073RSD$0.1784RSD$0.1803RSD$678,839RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1994RSD$0.2081RSD$0.1857RSD$0.1980RSD$345,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2016RSD$0.2021RSD$0.1982RSD$0.1994RSD$72,541RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2017RSD$0.2037RSD$0.2009RSD$0.2015RSD$77,257RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2031RSD$0.2038RSD$0.2000RSD$0.2017RSD$260,616RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2193RSD$0.2204RSD$0.1724RSD$0.2031RSD$821,729RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2122RSD$0.2358RSD$0.1808RSD$0.2193RSD$934,312RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1855RSD$0.2136RSD$0.1855RSD$0.2121RSD$869,823RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1916RSD$0.2119RSD$0.1841RSD$0.1855RSD$469,290RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1931RSD$0.2007RSD$0.1847RSD$0.1919RSD$172,000RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1977RSD$0.2015RSD$0.1931RSD$0.1939RSD$108,135RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1981RSD$0.2009RSD$0.1962RSD$0.1994RSD$97,194RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1994RSD$0.1998RSD$0.1953RSD$0.1980RSD$254,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1992RSD$0.2197RSD$0.1985RSD$0.1993RSD$1.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2004RSD$0.2038RSD$0.1863RSD$0.1992RSD$1.50MRSD$0.00

Dobijte potpun pregled istorije cene za Magpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magpie, kao i istorijski obim trgovanja za MGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magpie, od početne cene za Magpie do najnovijih podataka o ceni za MGP. Naš alat za istoriju cene za MGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije