Slika za MGP
MGPMagpie
RSD$0.1868
2.62%
1D

Magpie (MGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1788RSD$0.1853RSD$0.1769RSD$0.1834RSD$232,682RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1830RSD$0.1844RSD$0.1786RSD$0.1789RSD$412,828RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1891RSD$0.1906RSD$0.1694RSD$0.1830RSD$852,586RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2276RSD$0.2298RSD$0.1754RSD$0.1889RSD$957,034RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1951RSD$0.2279RSD$0.1921RSD$0.2276RSD$181,485RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1982RSD$0.2007RSD$0.1924RSD$0.1951RSD$223,777RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1906RSD$0.2026RSD$0.1898RSD$0.1982RSD$198,928RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1929RSD$0.1934RSD$0.1841RSD$0.1906RSD$774,769RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1839RSD$0.1929RSD$0.1835RSD$0.1929RSD$760,198RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1847RSD$0.1864RSD$0.1737RSD$0.1839RSD$743,318RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1875RSD$0.1886RSD$0.1842RSD$0.1847RSD$133,358RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1870RSD$0.1885RSD$0.1860RSD$0.1875RSD$58,560RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1881RSD$0.1938RSD$0.1847RSD$0.1870RSD$20,315RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1870RSD$0.1901RSD$0.1815RSD$0.1882RSD$134,170RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1944RSD$0.1952RSD$0.1861RSD$0.1870RSD$83,231RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1936RSD$0.1961RSD$0.1929RSD$0.1944RSD$152,616RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1926RSD$0.1936RSD$0.1900RSD$0.1936RSD$220,187RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1925RSD$0.1967RSD$0.1916RSD$0.1926RSD$354,206RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1909RSD$0.1931RSD$0.1893RSD$0.1925RSD$557,273RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1904RSD$0.2004RSD$0.1792RSD$0.1910RSD$957,031RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1869RSD$0.1949RSD$0.1868RSD$0.1902RSD$950,729RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1777RSD$0.1870RSD$0.1777RSD$0.1869RSD$226,374RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1716RSD$0.1804RSD$0.1713RSD$0.1777RSD$445,907RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1477RSD$0.1738RSD$0.1383RSD$0.1716RSD$331,563RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1593RSD$0.1610RSD$0.1426RSD$0.1477RSD$366,324RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1602RSD$0.1776RSD$0.1592RSD$0.1593RSD$101,426RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1731RSD$0.1731RSD$0.1602RSD$0.1602RSD$281,204RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1600RSD$0.1738RSD$0.1408RSD$0.1731RSD$612,472RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1618RSD$0.1759RSD$0.1486RSD$0.1601RSD$565,891RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1798RSD$0.1859RSD$0.1486RSD$0.1618RSD$399,145RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1634RSD$0.1902RSD$0.1633RSD$0.1798RSD$289,326RSD$0.00

Dobijte potpun pregled istorije cene za Magpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magpie, kao i istorijski obim trgovanja za MGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magpie, od početne cene za Magpie do najnovijih podataka o ceni za MGP. Naš alat za istoriju cene za MGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije