Slika za MGP
MGPMagpie
RSD$0.2162
4.27%
1D

Magpie (MGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1836RSD$0.2113RSD$0.1836RSD$0.2099RSD$860,769RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1896RSD$0.2097RSD$0.1822RSD$0.1836RSD$464,405RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1911RSD$0.1987RSD$0.1828RSD$0.1899RSD$170,209RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1956RSD$0.1994RSD$0.1911RSD$0.1918RSD$107,009RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1960RSD$0.1988RSD$0.1942RSD$0.1973RSD$96,182RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1973RSD$0.1977RSD$0.1933RSD$0.1960RSD$252,210RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1971RSD$0.2174RSD$0.1965RSD$0.1972RSD$1.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1984RSD$0.2017RSD$0.1844RSD$0.1971RSD$1.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2054RSD$0.2151RSD$0.1916RSD$0.1984RSD$1.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2104RSD$0.2314RSD$0.2022RSD$0.2054RSD$869,245RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2007RSD$0.2112RSD$0.2007RSD$0.2105RSD$350,739RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1956RSD$0.2016RSD$0.1923RSD$0.2007RSD$123,872RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2063RSD$0.2087RSD$0.1935RSD$0.1956RSD$308,367RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1884RSD$0.2084RSD$0.1820RSD$0.2063RSD$256,935RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1869RSD$0.1889RSD$0.1857RSD$0.1882RSD$199,854RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1847RSD$0.1876RSD$0.1824RSD$0.1869RSD$209,151RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1889RSD$0.1889RSD$0.1835RSD$0.1847RSD$144,184RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1868RSD$0.1923RSD$0.1866RSD$0.1889RSD$29,306RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1892RSD$0.1922RSD$0.1829RSD$0.1868RSD$34,784RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1887RSD$0.1953RSD$0.1886RSD$0.1892RSD$376,587RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1840RSD$0.1907RSD$0.1820RSD$0.1887RSD$239,375RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1883RSD$0.1897RSD$0.1838RSD$0.1841RSD$424,703RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1945RSD$0.1960RSD$0.1742RSD$0.1883RSD$877,111RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2341RSD$0.2364RSD$0.1804RSD$0.1944RSD$984,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2007RSD$0.2345RSD$0.1977RSD$0.2341RSD$186,706RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2039RSD$0.2065RSD$0.1979RSD$0.2007RSD$230,214RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1961RSD$0.2084RSD$0.1953RSD$0.2039RSD$204,650RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1985RSD$0.1989RSD$0.1894RSD$0.1961RSD$797,055RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1892RSD$0.1985RSD$0.1888RSD$0.1985RSD$782,065RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1900RSD$0.1918RSD$0.1787RSD$0.1892RSD$764,700RSD$0.00

Dobijte potpun pregled istorije cene za Magpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magpie, kao i istorijski obim trgovanja za MGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magpie, od početne cene za Magpie do najnovijih podataka o ceni za MGP. Naš alat za istoriju cene za MGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije