Slika za MGP
MGPMagpie
RSD$0.1174
-3.67%
1D

Magpie (MGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1455RSD$0.1461RSD$0.1220RSD$0.1221RSD$565,991RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1456RSD$0.1471RSD$0.1454RSD$0.1454RSD$113,162RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1494RSD$0.1505RSD$0.1450RSD$0.1455RSD$315,832RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1517RSD$0.1673RSD$0.1485RSD$0.1494RSD$500,217RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1356RSD$0.1963RSD$0.1347RSD$0.1517RSD$175,869RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1536RSD$0.1541RSD$0.1290RSD$0.1356RSD$23,264RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1526RSD$0.1542RSD$0.1525RSD$0.1536RSD$254,858RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1594RSD$0.1599RSD$0.1524RSD$0.1526RSD$121,995RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1543RSD$0.1600RSD$0.1516RSD$0.1593RSD$97,820RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1541RSD$0.1768RSD$0.1526RSD$0.1543RSD$291,459RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1759RSD$0.1792RSD$0.1535RSD$0.1541RSD$173,394RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1544RSD$0.1778RSD$0.1410RSD$0.1759RSD$166,999RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1634RSD$0.1679RSD$0.1525RSD$0.1544RSD$273,052RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1561RSD$0.1635RSD$0.1512RSD$0.1635RSD$794,013RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1642RSD$0.1757RSD$0.1554RSD$0.1561RSD$694,083RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1634RSD$0.1836RSD$0.1621RSD$0.1642RSD$317,540RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1629RSD$0.1656RSD$0.1604RSD$0.1634RSD$103,412RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1650RSD$0.1662RSD$0.1621RSD$0.1629RSD$516,559RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1640RSD$0.1861RSD$0.1639RSD$0.1650RSD$635,350RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1655RSD$0.1946RSD$0.1623RSD$0.1640RSD$281,825RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1650RSD$0.1675RSD$0.1650RSD$0.1655RSD$87,261RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1701RSD$0.1703RSD$0.1646RSD$0.1650RSD$239,155RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1822RSD$0.1826RSD$0.1695RSD$0.1701RSD$1.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1530RSD$0.2044RSD$0.1527RSD$0.1822RSD$741,639RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1654RSD$0.1674RSD$0.1428RSD$0.1531RSD$490,471RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1652RSD$0.1660RSD$0.1621RSD$0.1654RSD$995,584RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1676RSD$0.1690RSD$0.1651RSD$0.1652RSD$608,022RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1774RSD$0.1789RSD$0.1661RSD$0.1674RSD$406,275RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1775RSD$0.1796RSD$0.1721RSD$0.1774RSD$72,587RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1806RSD$0.1816RSD$0.1760RSD$0.1775RSD$101,694RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1800RSD$0.1825RSD$0.1787RSD$0.1806RSD$280,978RSD$0.00

Dobijte potpun pregled istorije cene za Magpie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magpie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magpie, kao i istorijski obim trgovanja za MGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magpie, od početne cene za Magpie do najnovijih podataka o ceni za MGP. Naš alat za istoriju cene za MGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije