Slika za MAG
MAGMagnetix
RSD$0.006378
-7.07%
1D

Magnetix (MAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006830RSD$0.006830RSD$0.006307RSD$0.006347RSD$397.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006830RSD$0.006830RSD$0.006830RSD$0.006830RSD$94.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006793RSD$0.006845RSD$0.006788RSD$0.006830RSD$94.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006989RSD$0.006989RSD$0.006703RSD$0.006789RSD$218.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$119.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007103RSD$0.007103RSD$0.006985RSD$0.006989RSD$336.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007103RSD$0.007103RSD$0.007103RSD$0.007103RSD$802.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007103RSD$0.007103RSD$0.007103RSD$0.007103RSD$802.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007070RSD$0.007496RSD$0.006856RSD$0.007103RSD$3,745.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007099RSD$0.007354RSD$0.006721RSD$0.007062RSD$5,463.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007152RSD$0.007412RSD$0.006965RSD$0.007075RSD$805.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007312RSD$0.007312RSD$0.007152RSD$0.007152RSD$592.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007312RSD$0.007312RSD$0.007312RSD$0.007312RSD$849.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007312RSD$0.007312RSD$0.007312RSD$0.007312RSD$849.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007624RSD$0.007624RSD$0.007312RSD$0.007312RSD$209.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007624RSD$0.007624RSD$0.007624RSD$0.007624RSD$0.003881RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007624RSD$0.007624RSD$0.007624RSD$0.007624RSD$0.003881RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008066RSD$0.008066RSD$0.007624RSD$0.007624RSD$96.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008139RSD$0.008180RSD$0.007962RSD$0.008066RSD$727.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007924RSD$0.008293RSD$0.007924RSD$0.008139RSD$310.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007924RSD$0.007924RSD$0.007924RSD$0.007924RSD$199.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007926RSD$0.007940RSD$0.007851RSD$0.007924RSD$208.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007873RSD$0.008245RSD$0.007641RSD$0.007931RSD$350.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007652RSD$0.007877RSD$0.007652RSD$0.007873RSD$30.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007652RSD$0.007652RSD$0.007652RSD$0.007652RSD$8.44RSD$0.00

Dobijte potpun pregled istorije cene za Magnetix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnetix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnetix, kao i istorijski obim trgovanja za MAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnetix, od početne cene za Magnetix do najnovijih podataka o ceni za MAG. Naš alat za istoriju cene za MAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije