Slika za MAG
MAGMagnetix
RSD$0.006519
0.28%
1D

Magnetix (MAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006501RSD$0.006519RSD$0.006399RSD$0.006519RSD$1,654.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006654RSD$0.006732RSD$0.006475RSD$0.006501RSD$1,267.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006600RSD$0.006654RSD$0.006515RSD$0.006654RSD$6,272.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006664RSD$0.006787RSD$0.006252RSD$0.006600RSD$2,336.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006664RSD$0.006664RSD$0.006664RSD$0.006664RSD$523.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006535RSD$0.006664RSD$0.006535RSD$0.006664RSD$523.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006830RSD$0.006830RSD$0.006535RSD$0.006535RSD$2,692.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006830RSD$0.006830RSD$0.006830RSD$0.006830RSD$3,220.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006586RSD$0.006932RSD$0.006586RSD$0.006830RSD$8,032.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006605RSD$0.006885RSD$0.006543RSD$0.006586RSD$2,523.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006755RSD$0.006849RSD$0.006516RSD$0.006605RSD$902.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006653RSD$0.006833RSD$0.006516RSD$0.006755RSD$4,271.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006653RSD$0.006653RSD$0.006653RSD$0.006653RSD$15,175RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006843RSD$0.006843RSD$0.006639RSD$0.006653RSD$15,230RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006653RSD$0.006843RSD$0.006637RSD$0.006843RSD$10,742RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006867RSD$0.007076RSD$0.006653RSD$0.006653RSD$3,305.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006725RSD$0.006994RSD$0.006676RSD$0.006867RSD$3,742.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005940RSD$0.007037RSD$0.005940RSD$0.006725RSD$18,127RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005940RSD$0.005940RSD$0.005940RSD$0.005940RSD$2,510.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006127RSD$0.006216RSD$0.005940RSD$0.005940RSD$3,317.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006149RSD$0.006423RSD$0.006055RSD$0.006127RSD$1,707.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005925RSD$0.006149RSD$0.005925RSD$0.006149RSD$1,118.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005865RSD$0.005925RSD$0.005865RSD$0.005925RSD$1,138.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005929RSD$0.006140RSD$0.005804RSD$0.005861RSD$2,357.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005469RSD$0.006037RSD$0.005458RSD$0.005929RSD$3,145.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005085RSD$0.005542RSD$0.005085RSD$0.005469RSD$3,450.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004727RSD$0.005085RSD$0.004703RSD$0.005085RSD$1,285.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004725RSD$0.004806RSD$0.004725RSD$0.004727RSD$343.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$306.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$306.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$306.45RSD$0.00

Dobijte potpun pregled istorije cene za Magnetix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnetix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnetix, kao i istorijski obim trgovanja za MAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnetix, od početne cene za Magnetix do najnovijih podataka o ceni za MAG. Naš alat za istoriju cene za MAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije