Slika za MAG
MAGMagnetix
RSD$0.007599
-1.37%
1D

Magnetix (MAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.008040RSD$0.008040RSD$0.007599RSD$0.007599RSD$95.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008113RSD$0.008153RSD$0.007936RSD$0.008040RSD$725.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007898RSD$0.008266RSD$0.007898RSD$0.008113RSD$309.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007898RSD$0.007898RSD$0.007898RSD$0.007898RSD$198.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007900RSD$0.007914RSD$0.007826RSD$0.007898RSD$207.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007847RSD$0.008218RSD$0.007616RSD$0.007905RSD$349.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007627RSD$0.007851RSD$0.007627RSD$0.007847RSD$30.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007627RSD$0.007627RSD$0.007627RSD$0.007627RSD$8.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007627RSD$0.007627RSD$0.007627RSD$0.007627RSD$8.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007627RSD$0.007627RSD$0.007627RSD$0.007627RSD$8.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007627RSD$0.007627RSD$0.007627RSD$0.007627RSD$8.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007627RSD$0.007627RSD$0.007627RSD$0.007627RSD$8.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007627RSD$0.007627RSD$0.007627RSD$0.007627RSD$8.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007589RSD$0.007719RSD$0.007589RSD$0.007627RSD$15.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007298RSD$0.007774RSD$0.007298RSD$0.007590RSD$881.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007298RSD$0.007298RSD$0.007298RSD$0.007298RSD$1,921.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007298RSD$0.007298RSD$0.007298RSD$0.007298RSD$1,921.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007298RSD$0.007298RSD$0.007298RSD$0.007298RSD$1,921.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007298RSD$0.007298RSD$0.007298RSD$0.007298RSD$1,921.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006678RSD$0.007298RSD$0.006563RSD$0.007298RSD$4,035.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006514RSD$0.006791RSD$0.006514RSD$0.006678RSD$5,067.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006710RSD$0.006710RSD$0.006484RSD$0.006514RSD$1,425.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006710RSD$0.006710RSD$0.006710RSD$0.006710RSD$1,709.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006691RSD$0.006710RSD$0.006586RSD$0.006710RSD$1,703.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006849RSD$0.006929RSD$0.006664RSD$0.006691RSD$1,305.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006793RSD$0.006849RSD$0.006705RSD$0.006849RSD$6,455.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006858RSD$0.006986RSD$0.006434RSD$0.006793RSD$2,404.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006858RSD$0.006858RSD$0.006858RSD$0.006858RSD$539.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006726RSD$0.006858RSD$0.006726RSD$0.006858RSD$539.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007029RSD$0.007029RSD$0.006726RSD$0.006726RSD$2,771.03RSD$0.00

Dobijte potpun pregled istorije cene za Magnetix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnetix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnetix, kao i istorijski obim trgovanja za MAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnetix, od početne cene za Magnetix do najnovijih podataka o ceni za MAG. Naš alat za istoriju cene za MAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije