Slika za MTG
MTGMagnetgold
RSD$1.74
-15.15%
1D

Magnetgold (MTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.74RSD$2.09RSD$1.67RSD$1.74RSD$45,274RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.76RSD$1.86RSD$1.58RSD$1.74RSD$65,571RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.74RSD$1.76RSD$1.71RSD$1.76RSD$137,373RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.69RSD$1.76RSD$1.65RSD$1.74RSD$229,445RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.56RSD$1.73RSD$1.52RSD$1.69RSD$69,110RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.72RSD$2.07RSD$1.55RSD$1.56RSD$36,216RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.02RSD$2.03RSD$1.66RSD$1.72RSD$28,397RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.60RSD$2.02RSD$1.60RSD$2.02RSD$29,453RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.71RSD$1.85RSD$1.60RSD$1.60RSD$29,256RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.70RSD$1.72RSD$1.69RSD$1.71RSD$25,956RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.73RSD$1.74RSD$1.68RSD$1.70RSD$8,898.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.70RSD$1.74RSD$1.66RSD$1.73RSD$8,821.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.12RSD$2.38RSD$1.66RSD$1.70RSD$7,539.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.71RSD$2.36RSD$1.70RSD$2.12RSD$25,756RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.70RSD$1.71RSD$1.68RSD$1.71RSD$9,897.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.68RSD$1.76RSD$1.56RSD$1.70RSD$40,137RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.79RSD$1.80RSD$1.49RSD$1.68RSD$11,654RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.79RSD$1.82RSD$1.77RSD$1.79RSD$363.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.80RSD$1.82RSD$1.72RSD$1.79RSD$1,035.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.82RSD$1.84RSD$1.78RSD$1.80RSD$399.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.81RSD$1.82RSD$1.80RSD$1.82RSD$1,174.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.82RSD$1.77RSD$1.81RSD$1,568.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.90RSD$1.92RSD$1.77RSD$1.77RSD$22,120RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.76RSD$1.91RSD$1.75RSD$1.90RSD$13,152RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.76RSD$43,188RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.78RSD$1.80RSD$1.74RSD$1.77RSD$2,286.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.75RSD$1.78RSD$1.73RSD$1.78RSD$2,690.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$1.79RSD$1.74RSD$1.75RSD$5,540.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.88RSD$1.90RSD$1.79RSD$1.79RSD$3,429.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.86RSD$1.88RSD$1.84RSD$1.88RSD$15,309RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.84RSD$1.88RSD$1.83RSD$1.86RSD$21,768RSD$0.00

Dobijte potpun pregled istorije cene za Magnetgold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnetgold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnetgold, kao i istorijski obim trgovanja za MTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnetgold, od početne cene za Magnetgold do najnovijih podataka o ceni za MTG. Naš alat za istoriju cene za MTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije