Slika za MTG
MTGMagnetgold
RSD$1.82
0.33%
1D

Magnetgold (MTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.82RSD$1.77RSD$1.81RSD$1,568.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.90RSD$1.93RSD$1.77RSD$1.77RSD$22,127RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.77RSD$1.91RSD$1.75RSD$1.90RSD$13,156RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.77RSD$43,203RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.78RSD$1.80RSD$1.75RSD$1.77RSD$2,287.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.75RSD$1.79RSD$1.73RSD$1.78RSD$2,691.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$1.79RSD$1.74RSD$1.75RSD$5,542.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.88RSD$1.90RSD$1.79RSD$1.79RSD$3,430.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.86RSD$1.88RSD$1.84RSD$1.88RSD$15,315RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.85RSD$1.88RSD$1.83RSD$1.86RSD$21,776RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.69RSD$1.87RSD$1.67RSD$1.84RSD$5,095.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.74RSD$1.76RSD$1.68RSD$1.69RSD$4,130.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.61RSD$1.76RSD$1.61RSD$1.74RSD$23,964RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.81RSD$1.86RSD$1.61RSD$1.61RSD$14,412RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.84RSD$1.86RSD$1.81RSD$1.82RSD$351.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.85RSD$1.85RSD$1.83RSD$1.84RSD$1,010.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.86RSD$1.86RSD$1.83RSD$1.85RSD$9,159.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.68RSD$1.86RSD$1.67RSD$1.86RSD$54,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.90RSD$1.94RSD$1.68RSD$1.68RSD$20,545RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.89RSD$1.93RSD$1.85RSD$1.90RSD$1,591.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.86RSD$1.89RSD$1.83RSD$1.89RSD$1,487.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.88RSD$1.89RSD$1.85RSD$1.87RSD$1,506.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.88RSD$1.89RSD$1.86RSD$1.88RSD$1,278.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.85RSD$1.89RSD$1.83RSD$1.88RSD$7,975.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.80RSD$1.87RSD$1.69RSD$1.85RSD$9,923.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.81RSD$1.82RSD$1.71RSD$1.80RSD$3,180.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.80RSD$1.82RSD$1.79RSD$1.81RSD$273.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.79RSD$1.82RSD$1.76RSD$1.80RSD$560.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.82RSD$1.83RSD$1.78RSD$1.79RSD$1,102.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$1.88RSD$1.73RSD$1.82RSD$2,162.57RSD$0.00

Dobijte potpun pregled istorije cene za Magnetgold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnetgold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnetgold, kao i istorijski obim trgovanja za MTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnetgold, od početne cene za Magnetgold do najnovijih podataka o ceni za MTG. Naš alat za istoriju cene za MTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije