Slika za MTG
MTGMagnetgold
RSD$1.83
0.26%
1D

Magnetgold (MTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.83RSD$1.85RSD$1.82RSD$1.83RSD$1,249.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.81RSD$1.84RSD$1.79RSD$1.83RSD$7,790.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.76RSD$1.82RSD$1.65RSD$1.81RSD$9,693.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.77RSD$1.78RSD$1.67RSD$1.76RSD$3,202.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.76RSD$1.78RSD$1.75RSD$1.77RSD$267.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.78RSD$1.72RSD$1.76RSD$547.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.78RSD$1.79RSD$1.73RSD$1.75RSD$1,076.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.77RSD$1.84RSD$1.69RSD$1.78RSD$2,112.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.77RSD$1.82RSD$1.77RSD$1.77RSD$4,789.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.76RSD$1.78RSD$1.76RSD$1.78RSD$13,440RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.93RSD$1.94RSD$1.75RSD$1.76RSD$8,164.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.83RSD$1.94RSD$1.83RSD$1.93RSD$4,654.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.82RSD$1.87RSD$1.81RSD$1.83RSD$6,351.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.83RSD$1.86RSD$1.81RSD$1.82RSD$7,656.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.82RSD$1.85RSD$1.79RSD$1.83RSD$3,609.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.80RSD$1.84RSD$1.78RSD$1.82RSD$17,235RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.78RSD$1.80RSD$1.76RSD$1.80RSD$2,096.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.88RSD$1.88RSD$1.77RSD$1.77RSD$7,272.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$3,245.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$3,245.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$3,245.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.94RSD$1.94RSD$1.63RSD$1.88RSD$3,591.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$235.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.96RSD$1.97RSD$1.94RSD$1.94RSD$343.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.96RSD$1.97RSD$1.95RSD$1.96RSD$394.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.95RSD$1.97RSD$1.92RSD$1.96RSD$639.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.95RSD$1.98RSD$1.94RSD$1.95RSD$568.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.95RSD$1.96RSD$1.93RSD$1.95RSD$1,048.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.96RSD$1.97RSD$1.93RSD$1.95RSD$1,771.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.95RSD$1.99RSD$1.90RSD$1.96RSD$1,527.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.93RSD$1.96RSD$1.93RSD$1.95RSD$1,167.69RSD$0.00

Dobijte potpun pregled istorije cene za Magnetgold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnetgold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnetgold, kao i istorijski obim trgovanja za MTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnetgold, od početne cene za Magnetgold do najnovijih podataka o ceni za MTG. Naš alat za istoriju cene za MTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije