Slika za MAGNET
MAGNETMagnet
RSD$0.004892
-1.47%
1D

Magnet (MAGNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004734RSD$0.005043RSD$0.004721RSD$0.004959RSD$5,752.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005014RSD$0.005103RSD$0.004734RSD$0.004734RSD$8,875.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004942RSD$0.005014RSD$0.004844RSD$0.005014RSD$37,484RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005092RSD$0.005107RSD$0.004688RSD$0.004961RSD$193,574RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005092RSD$0.005092RSD$0.005092RSD$0.005092RSD$9,883.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005071RSD$0.005092RSD$0.005062RSD$0.005092RSD$9,881.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005122RSD$0.005278RSD$0.004821RSD$0.005070RSD$16,372RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005135RSD$0.005290RSD$0.004993RSD$0.005122RSD$29,336RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004905RSD$0.005240RSD$0.004893RSD$0.005141RSD$5,990.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004838RSD$0.005180RSD$0.004825RSD$0.004910RSD$5,449.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005052RSD$0.005072RSD$0.004783RSD$0.004836RSD$7,629.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004842RSD$0.005154RSD$0.004823RSD$0.005051RSD$3,556.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004868RSD$0.004974RSD$0.004683RSD$0.004842RSD$5,737.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004994RSD$0.005067RSD$0.004777RSD$0.004858RSD$8,392.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004840RSD$0.005141RSD$0.004840RSD$0.005004RSD$6,167.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005154RSD$0.005287RSD$0.004819RSD$0.004819RSD$214,819RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005079RSD$0.005264RSD$0.004900RSD$0.005154RSD$143,665RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005464RSD$0.005464RSD$0.004988RSD$0.005079RSD$87,765RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004989RSD$0.005547RSD$0.004939RSD$0.005473RSD$29,861RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004791RSD$0.004984RSD$0.004676RSD$0.004984RSD$23,485RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004864RSD$0.005108RSD$0.004763RSD$0.004796RSD$28,715RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004664RSD$0.004900RSD$0.004517RSD$0.004868RSD$26,326RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004514RSD$0.004684RSD$0.004352RSD$0.004635RSD$29,446RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004643RSD$0.004911RSD$0.004425RSD$0.004512RSD$37,219RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004187RSD$0.004758RSD$0.004102RSD$0.004643RSD$42,619RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003942RSD$0.004239RSD$0.003942RSD$0.004195RSD$18,614RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003540RSD$0.004014RSD$0.003502RSD$0.003942RSD$15,572RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003487RSD$0.003618RSD$0.003408RSD$0.003540RSD$104,786RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003372RSD$0.003614RSD$0.003363RSD$0.003469RSD$93,061RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003422RSD$0.003462RSD$0.003363RSD$0.003372RSD$5,253.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003391RSD$0.003470RSD$0.003386RSD$0.003422RSD$1,719.09RSD$0.00

Dobijte potpun pregled istorije cene za Magnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnet, kao i istorijski obim trgovanja za MAGNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnet, od početne cene za Magnet do najnovijih podataka o ceni za MAGNET. Naš alat za istoriju cene za MAGNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije