Slika za MAGNET
MAGNETMagnet
RSD$0.004122
3.19%
1D

Magnet (MAGNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004112RSD$0.004260RSD$0.003904RSD$0.004110RSD$126,904RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004701RSD$0.004870RSD$0.004033RSD$0.004098RSD$43,427RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004680RSD$0.004920RSD$0.004572RSD$0.004701RSD$6,770.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004961RSD$0.005081RSD$0.004620RSD$0.004677RSD$96,523RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005273RSD$0.005402RSD$0.004860RSD$0.004961RSD$21,932RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005245RSD$0.005315RSD$0.005185RSD$0.005273RSD$21,010RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005170RSD$0.005298RSD$0.005097RSD$0.005256RSD$9,844.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005286RSD$0.005544RSD$0.004991RSD$0.005165RSD$116,605RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005862RSD$0.005908RSD$0.005185RSD$0.005286RSD$86,270RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006090RSD$0.006129RSD$0.005803RSD$0.005875RSD$9,599.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006169RSD$0.006205RSD$0.005901RSD$0.006090RSD$11,094RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006048RSD$0.006275RSD$0.005983RSD$0.006155RSD$5,556.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006007RSD$0.006205RSD$0.005948RSD$0.006048RSD$5,043.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005930RSD$0.006276RSD$0.005791RSD$0.006011RSD$49,858RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005708RSD$0.006023RSD$0.005598RSD$0.005930RSD$35,281RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005700RSD$0.005858RSD$0.005631RSD$0.005708RSD$1,787.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005736RSD$0.006176RSD$0.005558RSD$0.005700RSD$3,910.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005862RSD$0.005948RSD$0.005535RSD$0.005652RSD$1,275.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005722RSD$0.006171RSD$0.005664RSD$0.005862RSD$17,329RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005933RSD$0.006074RSD$0.005698RSD$0.005698RSD$9,258.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005662RSD$0.005920RSD$0.005604RSD$0.005920RSD$16,636RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005513RSD$0.005699RSD$0.005437RSD$0.005662RSD$10,631RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005784RSD$0.005862RSD$0.005396RSD$0.005514RSD$11,022RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005698RSD$0.005802RSD$0.005596RSD$0.005771RSD$2,719.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005347RSD$0.005756RSD$0.005335RSD$0.005698RSD$3,363.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005410RSD$0.005430RSD$0.005167RSD$0.005347RSD$23,155RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005597RSD$0.005697RSD$0.005337RSD$0.005402RSD$11,264RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005037RSD$0.005638RSD$0.004882RSD$0.005597RSD$2,633.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004890RSD$0.005105RSD$0.004864RSD$0.005029RSD$9,148.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004912RSD$0.005301RSD$0.004746RSD$0.004890RSD$8,593.21RSD$0.00

Dobijte potpun pregled istorije cene za Magnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magnet, kao i istorijski obim trgovanja za MAGNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magnet, od početne cene za Magnet do najnovijih podataka o ceni za MAGNET. Naš alat za istoriju cene za MAGNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije