Slika za ME
MEMagic Eden
RSD$7.06
6.28%
1D

Magic Eden (ME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$6.42RSD$6.84RSD$6.40RSD$6.84RSD$428.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.32RSD$6.42RSD$6.23RSD$6.41RSD$425.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.31RSD$6.32RSD$6.11RSD$6.32RSD$555.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.82RSD$6.94RSD$6.24RSD$6.31RSD$460.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.73RSD$6.93RSD$6.71RSD$6.82RSD$724.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.55RSD$6.95RSD$6.53RSD$6.75RSD$608.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.51RSD$6.62RSD$6.49RSD$6.55RSD$465.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.40RSD$6.64RSD$6.39RSD$6.51RSD$533.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.55RSD$6.56RSD$6.35RSD$6.42RSD$646.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.79RSD$6.99RSD$6.47RSD$6.54RSD$543.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.73RSD$6.88RSD$6.67RSD$6.79RSD$462.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.79RSD$6.82RSD$6.65RSD$6.72RSD$542.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.62RSD$6.80RSD$6.59RSD$6.79RSD$373.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.50RSD$6.64RSD$6.47RSD$6.62RSD$365.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.61RSD$6.61RSD$6.40RSD$6.50RSD$561.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.35RSD$6.59RSD$6.31RSD$6.56RSD$567.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.23RSD$6.46RSD$6.15RSD$6.32RSD$627.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.26RSD$6.37RSD$6.17RSD$6.22RSD$559.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.12RSD$6.37RSD$6.10RSD$6.25RSD$829.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.30RSD$6.37RSD$6.07RSD$6.11RSD$622.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.24RSD$6.35RSD$6.20RSD$6.31RSD$1.02BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.70RSD$6.81RSD$6.13RSD$6.24RSD$1.19BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.06RSD$7.06RSD$6.62RSD$6.70RSD$666.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.98RSD$7.14RSD$6.83RSD$7.06RSD$901.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.29RSD$7.43RSD$6.87RSD$6.98RSD$2.55BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.91RSD$7.57RSD$6.63RSD$7.28RSD$1.59BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.77RSD$7.18RSD$6.38RSD$6.92RSD$1.16BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.21RSD$7.49RSD$6.62RSD$6.77RSD$2.89BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.63RSD$7.54RSD$6.63RSD$7.21RSD$1.13BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.21RSD$6.68RSD$6.14RSD$6.62RSD$578.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.01RSD$6.27RSD$5.85RSD$6.21RSD$481.69MRSD$0.00

Dobijte potpun pregled istorije cene za Magic Eden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Eden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Eden, kao i istorijski obim trgovanja za ME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Eden, od početne cene za Magic Eden do najnovijih podataka o ceni za ME. Naš alat za istoriju cene za ME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije