Slika za ME
MEMagic Eden
RSD$6.00
0.08%
1D

Magic Eden (ME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$6.00RSD$6.09RSD$5.68RSD$6.07RSD$394.61MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.46RSD$6.58RSD$6.00RSD$6.01RSD$260.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.46RSD$6.48RSD$6.31RSD$6.47RSD$276.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.47RSD$6.47RSD$6.24RSD$6.46RSD$269.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.36RSD$6.47RSD$6.24RSD$6.46RSD$278.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.64RSD$6.66RSD$6.30RSD$6.35RSD$604.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.61RSD$7.05RSD$6.35RSD$6.64RSD$680.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.32RSD$6.74RSD$6.31RSD$6.61RSD$311.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.71RSD$6.78RSD$6.26RSD$6.31RSD$326.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.49RSD$6.82RSD$6.46RSD$6.71RSD$337.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.25RSD$6.52RSD$6.16RSD$6.50RSD$214.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.25RSD$6.31RSD$6.15RSD$6.25RSD$261.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.49RSD$6.50RSD$6.06RSD$6.24RSD$235.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.70RSD$6.73RSD$6.38RSD$6.50RSD$242.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.69RSD$6.85RSD$6.54RSD$6.70RSD$387.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.79RSD$6.80RSD$6.33RSD$6.69RSD$625.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.30RSD$7.33RSD$6.65RSD$6.79RSD$461.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.26RSD$7.41RSD$7.12RSD$7.30RSD$577.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.68RSD$7.92RSD$7.27RSD$7.27RSD$444.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.77RSD$7.81RSD$7.60RSD$7.68RSD$364.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.64RSD$7.82RSD$7.59RSD$7.77RSD$487.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.28RSD$7.66RSD$7.26RSD$7.66RSD$513.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.60RSD$7.69RSD$7.03RSD$7.30RSD$498.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.92RSD$7.92RSD$7.36RSD$7.61RSD$426.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.23RSD$8.24RSD$7.90RSD$7.92RSD$397.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.17RSD$8.26RSD$8.00RSD$8.23RSD$336.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.29RSD$8.29RSD$8.06RSD$8.17RSD$478.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.10RSD$8.74RSD$8.10RSD$8.28RSD$875.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.94RSD$8.46RSD$7.87RSD$8.10RSD$449.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.03RSD$8.09RSD$7.83RSD$7.94RSD$366.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.10RSD$8.33RSD$7.90RSD$8.02RSD$508.80MRSD$0.00

Dobijte potpun pregled istorije cene za Magic Eden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Eden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Eden, kao i istorijski obim trgovanja za ME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Eden, od početne cene za Magic Eden do najnovijih podataka o ceni za ME. Naš alat za istoriju cene za ME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije