Slika za ME
MEMagic Eden
RSD$7.72
2.35%
1D

Magic Eden (ME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$7.25RSD$7.63RSD$7.23RSD$7.63RSD$822.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.57RSD$7.66RSD$7.01RSD$7.27RSD$785.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.88RSD$7.88RSD$7.33RSD$7.58RSD$641.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.20RSD$8.20RSD$7.87RSD$7.88RSD$565.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.13RSD$8.23RSD$7.97RSD$8.20RSD$492.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.25RSD$8.25RSD$8.02RSD$8.13RSD$723.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.06RSD$8.70RSD$8.06RSD$8.25RSD$1.36BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.91RSD$8.42RSD$7.84RSD$8.06RSD$680.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.00RSD$8.05RSD$7.80RSD$7.91RSD$553.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.07RSD$8.29RSD$7.87RSD$7.99RSD$769.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.92RSD$8.31RSD$7.63RSD$8.05RSD$1.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.34RSD$8.43RSD$7.69RSD$7.92RSD$705.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.36RSD$8.49RSD$8.22RSD$8.34RSD$629.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.19RSD$8.55RSD$8.09RSD$8.36RSD$826.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.07RSD$8.21RSD$7.91RSD$8.21RSD$946.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.67RSD$8.11RSD$7.64RSD$8.04RSD$770.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.17RSD$8.29RSD$7.60RSD$7.67RSD$973.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.74RSD$8.19RSD$7.67RSD$8.17RSD$1.14BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.17RSD$7.92RSD$7.02RSD$7.74RSD$729.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.30RSD$7.45RSD$6.92RSD$7.17RSD$557.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.02RSD$7.28RSD$7.02RSD$7.28RSD$568.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.58RSD$7.01RSD$6.55RSD$7.01RSD$439.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.47RSD$6.58RSD$6.39RSD$6.56RSD$436.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.47RSD$6.47RSD$6.26RSD$6.47RSD$569.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.99RSD$7.12RSD$6.40RSD$6.47RSD$472.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.90RSD$7.10RSD$6.88RSD$6.99RSD$742.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.71RSD$7.12RSD$6.69RSD$6.91RSD$623.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.67RSD$6.79RSD$6.65RSD$6.71RSD$477.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.56RSD$6.80RSD$6.54RSD$6.67RSD$546.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.71RSD$6.72RSD$6.51RSD$6.57RSD$662.43MRSD$0.00

Dobijte potpun pregled istorije cene za Magic Eden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Eden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Eden, kao i istorijski obim trgovanja za ME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Eden, od početne cene za Magic Eden do najnovijih podataka o ceni za ME. Naš alat za istoriju cene za ME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije